Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000005 | 2,22% | 10,97% | - | US$0,4400 | - |
| 8652 |  Shiba Corp BSHIBA | US$0,000000000730 | 2,12% | 8,48% | - | US$1,04 | - |
| 8653 |  RYI Unity RYIU | US$0,009872 | 2,20% | 6,99% | - | US$0,5600 | - |
| 8654 |  Kaiju Worlds KAIJU | US$0,004130 | 2,23% | 2,17% | - | US$0,2300 | - |
| 8655 |  Golden Duck GOLDUCK | US$0,000000004391 | 2,22% | 5,63% | - | US$0,2000 | - |
| 8656 |  Coffin Dollar COUSD | US$0,4508 | 0,01% | -31,12% | - | US$0,2000 | - |
| 8657 |  Happiness HPNS | US$0,00007161 | -3,32% | -3,11% | - | US$0,1800 | - |
| 8658 |  Theca THECA | US$0,01589 | 0,01% | -0,86% | - | US$0,1600 | - |
| 8659 |  Solfire Protocol FIRE | US$0,001478 | -19,21% | -25,72% | - | US$0,1600 | - |
| 8660 |  Social Send SEND | US$0,001779 | 3,12% | 61,52% | - | US$0,1200 | - |
| 8661 |  MMACOIN MMA | US$0,0001402 | -0,01% | -43,94% | - | US$0,1200 | - |
| 8662 |  RoboCalls RC20 | US$0,00002973 | 2,59% | 13,47% | - | US$0,09000 | - |
| 8663 |  EXOR EXOR | US$0,0004236 | 3,12% | 7,68% | - | US$0,07000 | - |
| 8664 |  Bork BORK | US$0,00005456 | -26,32% | -44,56% | - | US$0,07000 | - |
| 8665 |  TokenBook TBK | US$0,0001081 | -3,73% | -3,69% | - | US$0,06000 | - |
| 8666 |  01coin ZOC | US$0,0005083 | 9,24% | -0,61% | - | US$0,06000 | - |
| 8667 |  OC Protocol OCP | US$0,001271 | 3,12% | 7,68% | - | US$0,05000 | - |
| 8668 |  ECC ECC | US$0,0004236 | 3,12% | 7,68% | - | US$0,05000 | - |
| 8669 |  Electra ECA | US$0,000006777 | 3,12% | 14,86% | - | US$0,04000 | - |
| 8670 |  Fintropy FINT | US$0,01565 | 0,01% | 0,87% | - | US$0,03000 | - |
| 8671 |  WEBN token WEBN | US$0,000002379 | 2,59% | 51,30% | - | US$0,03000 | - |
| 8672 |  MarsColony CLNY | US$2,40 | -30,28% | 10,47% | - | US$0,03000 | - |
| 8673 |  Polybius PLBT | US$2,12 | 26,07% | 22,92% | - | US$0,03000 | - |
| 8674 |  Codex CDEX | US$0,00007937 | -0,89% | -20,62% | - | US$0,02000 | - |
| 8675 |  gAsp GASP | US$0,003500 | 3,15% | 13,64% | - | US$0,02000 | - |
| 8676 |  Aspire ASP | US$0,005507 | 3,12% | 7,59% | - | US$0,02000 | - |
| 8677 |  GrafenoCoin GFNC | US$0,00000001084 | -92,35% | 8,31% | - | US$0,02000 | - |
| 8678 |  Binance Smart Chain Girl BSCGIRL | US$0,004401 | 0,00% | 0,00% | - | US$0,01000 | - |
| 8679 |  i9 Coin I9C | US$0,0004236 | 3,12% | 7,68% | - | US$0,01000 | - |
| 8680 |  BenePit Protocol BNP | US$0,000003001 | 0,00% | -25,00% | - | US$0,01000 | - |
| 8681 |  Everus EVR | US$0,003812 | 32,58% | 4,63% | - | US$0,01000 | - |
| 8682 |  BDCash Protocol BDCASH | US$0,002542 | 3,12% | 7,68% | - | US$0,01000 | - |
| 8683 |  Okex Fly OKFLY | US$0,000000000149 | 3,39% | 10,00% | - | US$0,01000 | - |
| 8684 |  wanBTC WANBTC | US$191,50 | 0,35% | 4,61% | - | US$0,01000 | - |
| 8685 |  BUGG Finance BUGG | US$0,006322 | 0,00% | -0,16% | - | US$0,01000 | - |
| 8686 |  Global X Change Token GXT | US$0,006354 | -22,66% | -40,18% | - | US$0,01000 | - |
| 8687 |  SHIBA LIGHT SHIBT | US$0,0005095 | 0,01% | -1,82% | - | US$0,01000 | - |
| 8688 |  Tiger Coin TIGER | US$0,000005805 | 0,01% | -14,62% | - | US$0,01000 | - |
| 8689 |  Altbet ABET | US$0,002457 | 3,12% | 7,68% | - | US$0,01000 | - |
| 8690 |  Aurum $AUR | US$0,0003497 | 2,22% | 7,07% | - | US$0,01000 | - |
| 8691 |  HoboNickels HBN | US$0,002965 | 3,12% | -5,78% | - | - | - |
| 8692 |  MintCoin MINT | US$0,00004236 | 3,12% | 7,68% | - | - | - |
| 8693 |  Clams CLAM | US$0,4014 | 2,97% | 7,96% | - | - | - |
| 8694 |  RabbitCoin RBBT | US$0,0004236 | 3,12% | 7,68% | - | - | - |
| 8695 |  Quotient XQN | US$0,0008472 | 3,12% | 7,68% | - | - | - |
| 8696 |  Bubble BUB | US$0,008048 | 3,12% | 7,68% | - | - | - |
| 8697 |  Axiom AXIOM | US$0,0004236 | 3,12% | 7,68% | - | - | - |
| 8698 |  ClubCoin CLUB | US$0,005507 | 3,12% | 7,68% | - | - | - |
| 8699 |  AvatarCoin AV | US$0,05930 | 3,12% | 7,68% | - | - | - |
| 8700 |  Francs FRN | US$0,005930 | 3,12% | 7,68% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 194 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.