Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.358,81 | 3,12% | 7,68% | US$804.437.952.236 | US$32.004.652.376 | 18.991.043 BTC |
| 2 |  Ethereum ETH | US$2.973,13 | 2,59% | 13,47% | US$356.983.458.904 | US$16.830.539.230 | 120.069.867 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$80.782.526.608 | US$71.455.738.693 | 80.755.335.623 USDT |
| 4 |  BNB BNB | US$404,31 | 1,98% | 8,80% | US$66.759.172.804 | US$1.795.119.554 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,01% | 0,05% | US$52.678.557.971 | US$4.026.123.791 | 52.683.620.851 USDC |
| 6 |  XRP XRP | US$0,8371 | -0,13% | 9,17% | US$40.282.456.862 | US$2.370.573.276 | 48.121.609.012 XRP |
| 7 |  Terra LUNA | US$93,00 | -3,07% | 4,93% | US$33.687.300.091 | US$1.998.402.048 | 362.219.184 LUNA |
| 8 |  Cardano ADA | US$0,9764 | 6,51% | 22,05% | US$32.919.083.336 | US$1.699.537.576 | 33.713.371.129 ADA |
| 9 |  Solana SOL | US$90,51 | 1,98% | 9,11% | US$29.008.521.074 | US$1.879.747.152 | 320.490.220 SOL |
| 10 |  Avalanche AVAX | US$83,98 | -2,86% | 20,17% | US$22.446.402.047 | US$1.746.085.611 | 267.278.101 AVAX |
| 11 |  Polkadot DOT | US$20,25 | 7,75% | 13,59% | US$20.000.652.959 | US$1.206.899.926 | 987.579.315 DOT |
| 12 |  Binance USD BUSD | US$1,00 | -0,06% | 0,12% | US$17.680.980.940 | US$5.888.237.758 | 17.675.133.040 BUSD |
| 13 |  Dogecoin DOGE | US$0,1225 | 2,63% | 8,60% | US$16.249.675.347 | US$610.507.111 | 132.670.764.300 DOGE |
| 14 |  TerraUSD UST | US$1,00 | 0,06% | -0,13% | US$15.652.053.291 | US$512.747.682 | 15.623.068.127 UST |
| 15 |  Shiba Inu SHIB | US$0,00002345 | 2,19% | 8,36% | US$12.878.105.657 | US$987.790.840 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,51 | 2,66% | 9,07% | US$11.586.033.164 | US$730.610.243 | 7.696.069.521 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$42.381,59 | 3,27% | 7,61% | US$11.594.785.693 | US$182.662.130 | 273.581 WBTC |
| 18 |  Cronos CRO | US$0,4174 | 2,98% | 8,49% | US$10.545.724.573 | US$75.914.405 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$0,9990 | 0,00% | -0,05% | US$9.922.559.675 | US$321.105.083 | 9.932.146.630 DAI |
| 20 |  Litecoin LTC | US$122,93 | 5,83% | 14,90% | US$8.592.857.322 | US$1.124.098.345 | 69.901.569 LTC |
| 21 |  Cosmos ATOM | US$28,04 | 0,21% | 4,22% | US$8.031.114.611 | US$767.516.703 | 286.370.297 ATOM |
| 22 |  NEAR Protocol NEAR | US$11,06 | 1,58% | 9,14% | US$7.275.913.846 | US$491.586.012 | 658.113.296 NEAR |
| 23 |  Chainlink LINK | US$15,45 | 2,95% | 12,66% | US$7.215.699.404 | US$723.788.130 | 467.009.550 LINK |
| 24 |  Bitcoin Cash BCH | US$376,74 | 12,38% | 30,05% | US$7.164.050.746 | US$4.592.700.939 | 19.016.063 BCH |
| 25 |  Uniswap UNI | US$9,77 | 4,61% | 12,22% | US$6.730.323.392 | US$294.556.410 | 688.948.392 UNI |
| 26 |  TRON TRX | US$0,06341 | 2,63% | 4,81% | US$6.448.949.836 | US$1.002.011.711 | 101.705.373.334 TRX |
| 27 |  Ethereum Classic ETC | US$45,97 | 19,61% | 77,67% | US$6.147.793.278 | US$2.931.573.283 | 133.733.679 ETC |
| 28 |  FTX Token FTT | US$45,32 | 1,22% | 10,34% | US$6.225.666.937 | US$133.332.329 | 137.385.328 FTT |
| 29 |  UNUS SED LEO LEO | US$6,17 | 0,03% | 4,91% | US$5.885.311.953 | US$7.929.414 | 953.954.130 LEO |
| 30 |  Algorand ALGO | US$0,8246 | -0,07% | 15,01% | US$5.464.721.706 | US$384.824.564 | 6.627.098.689 ALGO |
| 31 |  Stellar XLM | US$0,2072 | 1,60% | 13,48% | US$5.106.305.620 | US$370.409.145 | 24.650.264.983 XLM |
| 32 |  Decentraland MANA | US$2,43 | 1,03% | 6,97% | US$4.478.500.821 | US$410.278.415 | 1.840.834.568 MANA |
| 33 |  Bitcoin BEP2 BTCB | US$42.302,81 | 3,03% | 7,51% | US$4.448.350.448 | US$35.949.162 | 105.155 BTCB |
| 34 |  Hedera HBAR | US$0,2144 | 1,38% | 7,04% | US$4.195.634.079 | US$97.430.189 | 19.565.356.901 HBAR |
| 35 |  Elrond EGLD | US$185,48 | 6,82% | 18,51% | US$4.022.117.764 | US$284.512.411 | 21.684.738 EGLD |
| 36 |  Internet Computer ICP | US$18,03 | 6,24% | 13,73% | US$3.887.204.875 | US$254.063.357 | 215.651.748 ICP |
| 37 |  The Sandbox SAND | US$3,12 | 1,16% | 13,89% | US$3.554.920.122 | US$611.145.370 | 1.139.993.229 SAND |
| 38 |  Monero XMR | US$193,85 | 1,05% | 5,77% | US$3.508.094.660 | US$152.700.241 | 18.096.591 XMR |
| 39 |  Waves WAVES | US$32,58 | 0,30% | 17,53% | US$3.512.132.825 | US$1.033.229.204 | 107.805.196 WAVES |
| 40 |  VeChain VET | US$0,05327 | 4,94% | 15,98% | US$3.425.823.058 | US$307.348.837 | 64.315.576.989 VET |
| 41 |  ApeCoin APE | US$12,26 | 16,85% | 0,00% | US$3.403.340.881 | US$2.496.987.122 | 277.500.000 APE |
| 42 |  Filecoin FIL | US$18,30 | 2,58% | 8,58% | US$3.301.779.387 | US$329.051.263 | 180.473.037 FIL |
| 43 |  Fantom FTM | US$1,27 | 0,97% | 5,79% | US$3.238.001.578 | US$610.782.152 | 2.545.006.273 FTM |
| 44 |  Axie Infinity AXS | US$52,39 | 4,15% | 11,56% | US$3.190.774.517 | US$362.233.951 | 60.907.500 AXS |
| 45 |  Klaytn KLAY | US$1,11 | 1,76% | 3,14% | US$3.067.744.837 | US$76.021.975 | 2.761.560.838 KLAY |
| 46 |  Theta Network THETA | US$3,07 | 4,69% | 12,73% | US$3.072.236.301 | US$219.480.788 | 1.000.000.000 THETA |
| 47 |  Tezos XTZ | US$3,30 | 1,69% | 10,93% | US$2.930.983.109 | US$117.656.251 | 888.358.304 XTZ |
| 48 |  Helium HNT | US$25,07 | 10,05% | 18,42% | US$2.852.356.453 | US$83.933.523 | 113.777.125 HNT |
| 49 |  THORChain RUNE | US$8,58 | -1,40% | 16,54% | US$2.836.417.344 | US$255.733.232 | 330.688.061 RUNE |
| 50 |  EOS EOS | US$2,55 | 8,74% | 28,44% | US$2.512.523.414 | US$1.012.125.999 | 983.575.232 EOS |
Tabel di atas menampilkan halaman 1 dari total 194 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.