Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Linear LINA | US$0,02164 | 4,34% | 19,29% | US$72.439.621 | US$30.461.178 | 3.347.527.211 LINA |
| 452 |  ThunderCore TT | US$0,008364 | 3,06% | 7,29% | US$72.047.238 | US$8.913.663 | 8.614.400.793 TT |
| 453 |  Highstreet HIGH | US$5,84 | -2,11% | 52,95% | US$71.882.249 | US$38.065.506 | 12.302.500 HIGH |
| 454 |  SifChain erowan | US$0,09152 | -1,86% | 0,09% | US$71.596.062 | US$4.401.222 | 782.300.836 erowan |
| 455 |  Harvest Finance FARM | US$106,85 | -0,59% | 20,51% | US$71.899.870 | US$25.446.106 | 672.881 FARM |
| 456 |  QuickSwap QUICK | US$218,95 | 1,81% | 28,09% | US$71.618.317 | US$20.697.137 | 327.100 QUICK |
| 457 |  PEAKDEFI PEAK | US$0,05254 | 2,37% | -1,67% | US$70.873.458 | US$263.379 | 1.349.015.242 PEAK |
| 458 |  Klever KLV | US$0,02056 | -1,31% | 1,80% | US$69.860.688 | US$2.629.478 | 3.397.615.776 KLV |
| 459 |  Automata Network ATA | US$0,4037 | 3,53% | 16,11% | US$69.543.192 | US$17.629.124 | 172.252.000 ATA |
| 460 |  ONUS ONUS | US$0,7056 | -2,13% | 2,01% | US$69.466.202 | US$366.911 | 98.445.890 ONUS |
| 461 |  Kin KIN | US$0,00004002 | 0,80% | 5,94% | US$69.523.061 | US$1.217.512 | 1.737.204.746.105 KIN |
| 462 |  SuperRare RARE | US$0,6725 | 1,22% | 53,78% | US$68.428.195 | US$56.785.606 | 101.756.228 RARE |
| 463 |  Contentos COS | US$0,01711 | -1,56% | 27,60% | US$68.658.242 | US$46.994.822 | 4.012.416.974 COS |
| 464 |  Phala Network PHA | US$0,2523 | -0,53% | 14,78% | US$68.616.071 | US$10.226.672 | 272.000.000 PHA |
| 465 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 466 |  BitShares BTS | US$0,02287 | 6,04% | 10,80% | US$68.482.316 | US$17.786.222 | 2.994.600.000 BTS |
| 467 |  cVault.finance CORE | US$6.825,89 | 1,57% | 3,98% | US$68.258.874 | US$35.517,61 | 10.000 CORE |
| 468 |  Syntropy NOIA | US$0,1284 | 7,47% | 17,31% | US$69.189.850 | US$437.304 | 538.987.122 NOIA |
| 469 |  Cobak Token CBK | US$2,26 | 1,96% | 7,33% | US$67.252.329 | US$5.997.629 | 29.720.653 CBK |
| 470 |  Alpha Quark Token AQT | US$2,59 | 2,08% | 9,23% | US$67.329.626 | US$3.081.928 | 26.028.706 AQT |
| 471 |  LCX LCX | US$0,09037 | 2,28% | 4,77% | US$68.258.313 | US$714.044 | 755.292.231 LCX |
| 472 |  TitanSwap TITAN | US$1,27 | 7,82% | 12,45% | US$67.613.188 | US$2.174.244 | 53.404.160 TITAN |
| 473 |  Vectorspace AI VXV | US$1,68 | 3,80% | 11,98% | US$66.951.317 | US$324.147 | 39.770.120 VXV |
| 474 |  Elastos ELA | US$3,30 | 0,31% | 8,58% | US$67.200.612 | US$263.004 | 20.346.868 ELA |
| 475 |  Sologenic SOLO | US$0,3354 | -2,51% | 0,20% | US$67.075.207 | US$918.627 | 200.001.808 SOLO |
| 476 |  Flamingo FLM | US$0,2115 | 2,85% | 16,58% | US$66.041.465 | US$11.650.022 | 312.284.062 FLM |
| 477 |  GMT Token GMT | US$0,2579 | 6,75% | 24,59% | US$66.153.480 | US$2.075.671 | 256.505.602 GMT |
| 478 |  Komodo KMD | US$0,5039 | -0,47% | 9,24% | US$65.888.997 | US$1.630.483 | 130.760.752 KMD |
| 479 |  BioPassport Token BIOT | US$0,03751 | 6,03% | 34,00% | US$65.836.059 | US$10.023.628 | 1.755.103.460 BIOT |
| 480 |  VerusCoin VRSC | US$0,9745 | 4,38% | 7,49% | US$65.718.161 | US$52.912,01 | 67.435.801 VRSC |
| 481 |  RFOX RFOX | US$0,05009 | 5,75% | 24,93% | US$65.717.068 | US$970.385 | 1.312.000.760 RFOX |
| 482 |  Alpaca Finance ALPACA | US$0,4600 | -1,77% | 14,41% | US$65.136.760 | US$23.503.057 | 141.603.872 ALPACA |
| 483 |  MiL.k MLK | US$0,8351 | 1,89% | 5,64% | US$65.272.078 | US$7.745.531 | 78.160.812 MLK |
| 484 |  LTO Network LTO | US$0,2142 | -1,46% | 13,57% | US$64.662.740 | US$6.952.410 | 301.822.045 LTO |
| 485 |  EverRise RISE | US$0,001003 | 1,49% | 13,28% | US$64.060.569 | US$753.912 | 63.879.133.973 RISE |
| 486 |  XCAD Network XCAD | US$2,62 | 4,27% | 5,89% | US$63.763.526 | US$1.815.717 | 24.308.236 XCAD |
| 487 |  Qcash QC | US$0,1383 | -0,08% | 0,62% | US$63.608.358 | US$127.037.748 | 460.000.200 QC |
| 488 |  DIA DIA | US$0,9542 | 1,07% | 7,86% | US$62.929.818 | US$10.214.858 | 65.952.309 DIA |
| 489 |  MonaCoin MONA | US$0,9525 | 0,41% | 1,54% | US$62.607.592 | US$677.719 | 65.729.675 MONA |
| 490 |  Morpheus.Network MNW | US$1,32 | 24,41% | 60,31% | US$62.264.944 | US$1.090.236 | 47.180.014 MNW |
| 491 |  Kava Swap SWP | US$1,84 | 1,67% | 0,12% | US$62.239.892 | US$1.478.023 | 33.854.166 SWP |
| 492 |  Chrono.tech TIME | US$87,31 | 7,47% | -26,51% | US$61.996.920 | US$1.471.990 | 710.112 TIME |
| 493 |  KILT Protocol KILT | US$1,25 | 22,67% | 39,13% | US$61.758.524 | US$954.892 | 49.420.140 KILT |
| 494 |  DAD DAD | US$0,1388 | 0,22% | 4,78% | US$62.007.717 | US$687.771 | 446.666.562 DAD |
| 495 |  Swarm BZZ | US$1,23 | 2,00% | 7,39% | US$60.766.365 | US$1.523.042 | 49.551.699 BZZ |
| 496 |  PolySwarm NCT | US$0,03929 | 1,34% | 10,03% | US$60.762.071 | US$2.716.771 | 1.546.457.130 NCT |
| 497 |  CUDOS CUDOS | US$0,02136 | 4,69% | 8,47% | US$60.731.461 | US$560.170 | 2.843.368.033 CUDOS |
| 498 |  Moss Coin MOC | US$0,1654 | 2,32% | 6,46% | US$60.727.904 | US$4.114.835 | 367.194.689 MOC |
| 499 |  Vega Protocol VEGA | US$4,45 | 3,07% | 2,02% | US$60.632.493 | US$563.101 | 13.624.639 VEGA |
| 500 |  Adappter Token ADP | US$0,08250 | -15,90% | 12,75% | US$59.823.130 | US$33.636.657 | 725.123.599 ADP |
Tabel di atas menampilkan halaman 10 dari total 194 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.