Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kava Lend HARD | US$0,4414 | 0,82% | 13,75% | US$48.642.371 | US$10.437.859 | 110.208.334 HARD |
| 552 |  Cortex CTXC | US$0,2521 | 1,34% | 9,63% | US$48.506.455 | US$10.071.481 | 192.405.350 CTXC |
| 553 |  Tellor TRB | US$20,80 | 5,16% | 11,28% | US$48.119.217 | US$13.458.051 | 2.313.276 TRB |
| 554 |  Steem Dollars SBD | US$4,36 | 2,51% | 7,07% | US$47.195.939 | US$1.701.416 | 10.822.633 SBD |
| 555 |  Frontier FRONT | US$0,5635 | -1,58% | 27,99% | US$47.554.005 | US$149.057.847 | 84.387.500 FRONT |
| 556 |  Manchester City Fan Token CITY | US$13,45 | -1,40% | 19,63% | US$47.200.000 | US$34.005.872 | 3.508.140 CITY |
| 557 |  Marinade Staked SOL MSOL | US$93,96 | 2,12% | 9,44% | US$46.792.298 | US$5.227.913 | 498.000 MSOL |
| 558 |  Litentry LIT | US$1,34 | 3,29% | 16,02% | US$46.630.432 | US$19.496.885 | 34.868.771 LIT |
| 559 |  Rarible RARI | US$6,97 | 0,51% | 8,40% | US$46.363.831 | US$2.086.386 | 6.655.757 RARI |
| 560 |  WHALE WHALE | US$6,03 | 2,83% | 6,28% | US$46.407.659 | US$1.628.772 | 7.701.813 WHALE |
| 561 |  Akropolis AKRO | US$0,01225 | 1,49% | 8,52% | US$45.651.575 | US$23.019.291 | 3.726.515.813 AKRO |
| 562 |  district0x DNT | US$0,07620 | 1,30% | 11,34% | US$45.722.421 | US$6.005.600 | 600.000.000 DNT |
| 563 |  MAPS MAPS | US$1,07 | 0,91% | 35,60% | US$45.681.178 | US$865.957 | 42.670.208 MAPS |
| 564 |  StaFi FIS | US$0,7410 | 12,74% | 26,23% | US$44.795.760 | US$28.170.146 | 60.452.000 FIS |
| 565 |  Liquity LQTY | US$2,59 | -0,27% | 1,99% | US$45.669.705 | US$1.052.517 | 17.647.759 LQTY |
| 566 |  Ooki Protocol OOKI | US$0,01360 | 2,37% | 11,78% | US$45.363.811 | US$38.037.242 | 3.336.452.192 OOKI |
| 567 |  FIO Protocol FIO | US$0,09349 | 3,66% | 13,10% | US$45.171.950 | US$5.390.896 | 483.192.389 FIO |
| 568 |  Wirex Token WXT | US$0,004492 | 3,22% | 24,31% | US$44.918.121 | US$542.700 | 10.000.000.000 WXT |
| 569 |  Aion AION | US$0,08925 | 0,67% | 10,32% | US$44.759.920 | US$7.815.862 | 501.505.081 AION |
| 570 |  Revolution Populi RVP | US$0,03718 | 6,92% | 20,92% | US$44.612.117 | US$93.302,69 | 1.200.000.000 RVP |
| 571 |  MAP Protocol MAP | US$0,02525 | 9,46% | 21,61% | US$44.316.677 | US$2.146.762 | 1.755.183.690 MAP |
| 572 |  CoinEx Token CET | US$0,06252 | 2,11% | 5,53% | US$44.306.655 | US$888.466 | 708.633.582 CET |
| 573 |  Tokenlon Network Token LON | US$0,9846 | 1,32% | 4,44% | US$43.874.927 | US$3.903.201 | 44.559.365 LON |
| 574 |  Bella Protocol BEL | US$0,9076 | 6,27% | 17,73% | US$43.565.200 | US$21.390.111 | 48.000.000 BEL |
| 575 |  StackOs STACK | US$0,1201 | -3,73% | 15,87% | US$43.196.491 | US$852.790 | 359.534.426 STACK |
| 576 |  XMON XMON | US$28.678,45 | 8,78% | 36,39% | US$42.871.917 | US$2.073.498 | 1.495 XMON |
| 577 |  Solanium SLIM | US$0,6843 | 2,26% | 5,81% | US$42.766.714 | US$1.909.114 | 62.500.000 SLIM |
| 578 |  Epic Cash EPIC | US$3,06 | 16,11% | 99,46% | US$42.655.371 | US$59.651,54 | 13.931.948 EPIC |
| 579 |  Venus XVS vXVS | US$0,1887 | 0,09% | 10,35% | US$42.351.220 | - | 224.433.925 vXVS |
| 580 |  Genopets GENE | US$11,82 | 13,75% | 49,66% | US$42.335.631 | US$2.994.881 | 3.581.528 GENE |
| 581 |  CoinLoan CLT | US$21,64 | -0,17% | 0,59% | US$42.195.685 | US$315.520 | 1.950.000 CLT |
| 582 |  BabySwap BABY | US$0,2342 | -1,62% | 18,83% | US$42.248.717 | US$1.961.019 | 180.385.160 BABY |
| 583 |  ApeSwap Finance BANANA | US$0,3975 | 7,68% | 42,66% | US$42.057.048 | US$2.036.865 | 105.795.565 BANANA |
| 584 |  Cellframe CELL | US$1,47 | -1,30% | 6,64% | US$42.357.099 | US$661.606 | 28.812.113 CELL |
| 585 |  DigixDAO DGD | US$553,57 | 5,43% | 14,08% | US$41.821.168 | US$7.804,21 | 75.549 DGD |
| 586 |  Paris Saint-Germain Fan Token PSG | US$13,32 | 3,38% | 4,34% | US$41.455.221 | US$18.762.603 | 3.111.143 PSG |
| 587 |  NULS NULS | US$0,4152 | 0,44% | 11,88% | US$41.362.211 | US$10.684.370 | 99.620.739 NULS |
| 588 |  mStable USD MUSD | US$1,01 | 0,05% | -1,27% | US$41.313.155 | US$359.266 | 41.085.970 MUSD |
| 589 |  FLETA FLETA | US$0,02642 | 0,42% | -7,81% | US$41.279.226 | US$1.002,55 | 1.562.645.034 FLETA |
| 590 |  Beam BEAM | US$0,3729 | 0,94% | 6,14% | US$41.139.756 | US$7.629.943 | 110.334.800 BEAM |
| 591 |  Mirrored iShares Gold Trust mIAU | US$36,48 | -0,48% | 77,33% | US$40.995.295 | US$370.043 | 1.123.878 mIAU |
| 592 |  BOSAGORA BOA | US$0,1325 | 16,56% | 27,79% | US$40.216.840 | US$5.494.560 | 303.595.031 BOA |
| 593 |  PARSIQ PRQ | US$0,2655 | 1,54% | 21,96% | US$40.301.887 | US$646.287 | 151.772.717 PRQ |
| 594 |  Carbon SWTH | US$0,02471 | 12,30% | 66,25% | US$40.228.177 | US$124.117 | 1.627.857.688 SWTH |
| 595 |  LATOKEN LA | US$0,1063 | 5,38% | 5,49% | US$40.388.617 | US$46.521,34 | 380.105.462 LA |
| 596 |  NFTX NFTX | US$100,37 | 12,88% | 26,79% | US$39.775.861 | US$430.546 | 396.304 NFTX |
| 597 |  Shiden Network SDN | US$0,7767 | 0,46% | 13,08% | US$39.697.106 | US$2.478.304 | 51.108.475 SDN |
| 598 |  Bytom BTM | US$0,02404 | 3,69% | 10,57% | US$39.566.204 | US$2.682.999 | 1.645.790.206 BTM |
| 599 |  SelfKey KEY | US$0,007675 | 1,41% | 7,77% | US$39.140.825 | US$20.909.216 | 5.099.969.446 KEY |
| 600 |  SHPING SHPING | US$0,02250 | 2,64% | 36,07% | US$39.129.201 | US$7.830.066 | 1.738.967.032 SHPING |
Tabel di atas menampilkan halaman 12 dari total 194 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.