Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BASIC BASIC | US$0,004645 | 4,75% | 9,69% | US$32.763.356 | US$559.516 | 7.053.448.997 BASIC |
| 652 |  SUKU SUKU | US$0,2722 | 26,75% | 33,95% | US$32.370.933 | US$12.369.560 | 118.942.217 SUKU |
| 653 |  v.systems VSYS | US$0,01292 | 2,79% | 8,92% | US$32.490.676 | US$1.316.339 | 2.515.398.207 VSYS |
| 654 |  Burger Swap BURGER | US$1,56 | 1,41% | 13,19% | US$32.176.453 | US$10.050.581 | 20.624.898 BURGER |
| 655 |  Venus USDT vUSDT | US$0,02162 | 0,01% | 0,06% | US$32.125.394 | - | 1.486.153.169 vUSDT |
| 656 |  StarTerra STT | US$1,20 | 1,30% | -3,44% | US$32.066.045 | US$56.817,62 | 26.630.007 STT |
| 657 |  Rainicorn RAINI | US$0,06337 | 4,29% | 29,18% | US$31.684.692 | US$367.222 | 500.000.000 RAINI |
| 658 |  AnimalGo GOM2 | US$0,03266 | 0,86% | 10,03% | US$31.573.070 | US$1.763.685 | 966.864.393 GOM2 |
| 659 |  The Midas Touch Gold TMTG | US$0,003375 | 11,17% | 30,94% | US$30.073.324 | US$4.767.570 | 8.911.927.239 TMTG |
| 660 |  Glitch GLCH | US$0,3938 | 3,10% | 4,34% | US$31.219.393 | US$436.458 | 79.282.952 GLCH |
| 661 |  Gods Unchained GODS | US$1,31 | 17,09% | 27,51% | US$30.891.002 | US$19.926.243 | 23.660.714 GODS |
| 662 |  Atari Token ATRI | US$0,02083 | 10,61% | 5,93% | US$30.850.998 | US$299.037 | 1.481.092.185 ATRI |
| 663 |  MATH MATH | US$0,2669 | -9,41% | 67,30% | US$30.524.794 | US$1.119.308 | 114.356.164 MATH |
| 664 |  PowerPool CVP | US$0,8163 | 1,24% | -12,49% | US$30.342.902 | US$5.326.312 | 37.172.606 CVP |
| 665 |  TerraKRW KRT | US$0,0008203 | 0,28% | 2,27% | US$30.278.851 | US$18.527,89 | 36.910.368.841 KRT |
| 666 |  FC Porto Fan Token PORTO | US$3,88 | 2,96% | 7,01% | US$30.273.308 | US$27.990.937 | 7.800.000 PORTO |
| 667 |  TABOO TOKEN TABOO | US$0,003104 | 0,13% | 7,95% | US$30.367.198 | US$1.137.235 | 9.782.678.080 TABOO |
| 668 |  WaykiChain WICC | US$0,1426 | 2,00% | 4,31% | US$29.947.687 | US$2.015.555 | 210.000.000 WICC |
| 669 |  Counterparty XCP | US$11,34 | -1,37% | 20,52% | US$29.631.804 | US$107.099 | 2.613.892 XCP |
| 670 |  Inverse Finance INV | US$316,40 | 2,04% | -13,70% | US$29.654.913 | US$4.802.504 | 93.726 INV |
| 671 |  GameFi GAFI | US$29,74 | 4,15% | 20,05% | US$29.682.140 | US$1.460.792 | 998.099 GAFI |
| 672 |  Cream Finance CREAM | US$47,14 | 5,22% | 9,78% | US$29.055.529 | US$6.224.072 | 616.378 CREAM |
| 673 |  Dovu DOV | US$0,03124 | 8,40% | 4,62% | US$29.091.270 | US$112.024 | 931.157.114 DOV |
| 674 |  Nimiq NIM | US$0,003208 | 1,18% | 11,49% | US$29.124.264 | US$1.480.060 | 9.078.551.583 NIM |
| 675 |  SORA XOR | US$67,95 | 4,64% | 11,19% | US$29.057.301 | US$1.109.298 | 427.624 XOR |
| 676 |  Saito SAITO | US$0,02742 | -0,27% | 9,30% | US$29.213.497 | US$1.129.593 | 1.065.408.547 SAITO |
| 677 |  Reserve RSV | US$0,9980 | 0,05% | 0,06% | US$28.791.946 | US$106.107 | 28.850.667 RSV |
| 678 |  USDK USDK | US$0,9990 | -0,08% | 0,00% | US$28.570.590 | US$118.724.037 | 28.600.072 USDK |
| 679 |  MandoX MANDOX | US$0,000000001547 | -1,18% | -10,36% | US$28.571.780 | US$62.473,31 | 18.467.754.770.232.964 MANDOX |
| 680 |  BTU Protocol BTU | US$0,3150 | -16,56% | 3,09% | US$28.513.389 | US$400,59 | 90.514.216 BTU |
| 681 |  Santos FC Fan Token SANTOS | US$6,24 | 0,61% | 16,59% | US$28.387.787 | US$52.315.426 | 4.550.000 SANTOS |
| 682 |  Hermez Network HEZ | US$6,06 | 0,56% | 1,13% | US$28.491.693 | US$240.348 | 4.700.000 HEZ |
| 683 |  Unifi Protocol DAO UNFI | US$5,37 | 1,72% | 11,69% | US$28.333.387 | US$18.491.419 | 5.276.364 UNFI |
| 684 |  REVV REVV | US$0,1016 | 1,32% | 0,47% | US$28.266.449 | US$5.017.728 | 278.270.642 REVV |
| 685 |  Dock DOCK | US$0,03762 | 2,86% | 14,99% | US$28.127.557 | US$11.159.090 | 747.675.505 DOCK |
| 686 |  GoChain GO | US$0,02421 | 0,06% | 10,33% | US$27.597.462 | US$2.726.970 | 1.139.966.444 GO |
| 687 |  EFFORCE WOZX | US$0,1772 | 1,53% | 11,23% | US$27.681.582 | US$1.448.897 | 156.246.347 WOZX |
| 688 |  ForTube FOR | US$0,04333 | 1,19% | 12,12% | US$27.709.042 | US$19.385.018 | 639.520.000 FOR |
| 689 |  ZEON ZEON | US$0,0009087 | -7,90% | 28,58% | US$27.740.864 | US$42.872,76 | 30.529.103.436 ZEON |
| 690 |  DXdao DXD | US$561,65 | 0,28% | 17,84% | US$27.700.679 | US$229.517 | 49.320 DXD |
| 691 |  Dego Finance DEGO | US$3,20 | 2,55% | 17,40% | US$27.550.741 | US$23.971.173 | 8.607.383 DEGO |
| 692 |  Ariva ARV | US$0,0004361 | 10,66% | 78,79% | US$27.503.602 | US$9.157.043 | 63.060.505.902 ARV |
| 693 |  POA Network POA | US$0,09350 | 3,79% | 393,76% | US$27.578.831 | US$12,71 | 294.965.004 POA |
| 694 |  ReapChain REAP | US$0,1287 | 9,90% | 28,08% | US$27.547.286 | US$1.193.756 | 214.000.000 REAP |
| 695 |  Electric Vehicle Zone EVZ | US$0,06207 | -3,01% | 10,18% | US$27.481.439 | US$1.119.048 | 442.733.056 EVZ |
| 696 |  Quiztok QTCON | US$0,006565 | 5,07% | 8,64% | US$27.163.964 | US$1.086.114 | 4.137.912.201 QTCON |
| 697 |  LGCY Network LGCY | US$0,002136 | 0,80% | 0,60% | US$27.162.466 | US$90.225,06 | 12.713.925.827 LGCY |
| 698 |  Kryll KRL | US$0,6904 | 1,60% | 10,04% | US$26.327.496 | US$632.465 | 38.134.598 KRL |
| 699 |  pNetwork PNT | US$0,5782 | 3,64% | 12,21% | US$27.047.453 | US$7.694.669 | 46.781.417 PNT |
| 700 |  Hegic HEGIC | US$0,03840 | 3,53% | 15,33% | US$27.020.510 | US$2.324.697 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 14 dari total 194 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.