Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Banano BAN | US$0,01119 | 4,84% | 10,38% | US$14.915.175 | US$51.719,24 | 1.332.641.182 BAN |
| 852 |  Pallapay PALLA | US$0,02395 | 1,71% | 9,53% | US$14.670.376 | US$419.894 | 612.579.581 PALLA |
| 853 |  Arianee ARIA20 | US$0,5404 | 6,39% | 39,61% | US$14.506.283 | US$39.147,35 | 26.844.281 ARIA20 |
| 854 |  smARTOFGIVING AOG | US$0,1931 | -2,17% | 7,65% | US$14.244.269 | US$40.580,12 | 73.780.484 AOG |
| 855 |  RSS3 RSS3 | US$0,2487 | 17,97% | 44,07% | US$14.298.948 | US$15.595.070 | 57.500.000 RSS3 |
| 856 |  PolkaBridge PBR | US$0,3149 | 36,77% | 36,12% | US$14.438.099 | US$4.880.352 | 45.843.583 PBR |
| 857 |  DSLA Protocol DSLA | US$0,002662 | 1,56% | 10,44% | US$14.342.029 | US$1.172.535 | 5.387.775.462 DSLA |
| 858 |  Belt Finance BELT | US$1,50 | 1,61% | 5,02% | US$14.297.463 | US$202.008 | 9.550.122 BELT |
| 859 |  CONTRACOIN CTCN | US$0,3080 | 3,77% | 1,32% | US$14.268.609 | US$125.529 | 46.326.100 CTCN |
| 860 |  Vidya VIDYA | US$0,3454 | 24,60% | 98,77% | US$14.116.969 | US$7.452.349 | 40.871.775 VIDYA |
| 861 |  Atletico De Madrid Fan Token ATM | US$6,71 | 4,95% | 2,14% | US$14.005.911 | US$11.662.452 | 2.086.980 ATM |
| 862 |  Santiment Network Token SAN | US$0,2208 | 0,62% | 20,48% | US$13.976.320 | US$1.730,84 | 63.293.579 SAN |
| 863 |  BigONE Token ONE | US$0,001467 | 0,78% | 5,12% | US$13.860.626 | - | 9.449.081.034 ONE |
| 864 |  Life Crypto LIFE | US$0,001434 | 16,19% | 36,34% | US$13.998.335 | US$583.535 | 9.761.942.774 LIFE |
| 865 |  Jupiter JUP | US$0,01599 | 2,90% | 8,14% | US$13.803.926 | US$257.085 | 863.190.436 JUP |
| 866 |  EPIK Prime EPIK | US$0,05782 | 10,80% | 25,25% | US$13.551.910 | US$1.012.232 | 234.382.715 EPIK |
| 867 |  Spartan Protocol SPARTA | US$0,1318 | 2,98% | 1,95% | US$13.639.555 | US$548.957 | 103.450.827 SPARTA |
| 868 |  #MetaHash MHC | US$0,004305 | 8,97% | -3,32% | US$13.564.722 | US$561.802 | 3.150.964.224 MHC |
| 869 |  Bitball Treasure BTRS | US$30,03 | 0,71% | 13,14% | US$13.512.670 | US$44.371,22 | 450.000 BTRS |
| 870 |  Clearpool CPOOL | US$0,2519 | -16,56% | 66,67% | US$13.384.988 | US$1.855.093 | 53.126.456 CPOOL |
| 871 |  Solrise Finance SLRS | US$0,1996 | -6,02% | -13,02% | US$13.482.719 | US$489.550 | 67.546.795 SLRS |
| 872 |  Birake BIR | US$0,1317 | 3,12% | 8,73% | US$13.439.266 | US$10.954,80 | 102.016.738 BIR |
| 873 |  GNY GNY | US$0,06981 | 17,54% | -45,36% | US$13.430.724 | US$22.996,35 | 192.376.657 GNY |
| 874 |  Nebulas NAS | US$0,2178 | 3,90% | 5,18% | US$13.374.801 | US$9.360.650 | 61.417.353 NAS |
| 875 |  Govi GOVI | US$1,13 | -1,54% | 4,82% | US$13.365.058 | US$1.552.763 | 11.845.460 GOVI |
| 876 |  GAMEE GMEE | US$0,09679 | 3,09% | -5,21% | US$13.316.005 | US$1.631.890 | 137.570.165 GMEE |
| 877 |  GMCoin GMCOIN | US$0,3212 | 2,94% | -23,53% | US$13.226.914 | US$99.356,90 | 41.183.481 GMCOIN |
| 878 |  Aventus AVT | US$2,21 | -2,67% | -4,25% | US$13.262.114 | US$749.343 | 6.000.000 AVT |
| 879 |  Navcoin NAV | US$0,1784 | 8,94% | 28,58% | US$13.038.890 | US$733.768 | 73.094.246 NAV |
| 880 |  Exeedme XED | US$0,2027 | 3,79% | 9,56% | US$13.048.796 | US$188.129 | 64.367.999 XED |
| 881 |  Sylo SYLO | US$0,005340 | 5,77% | 23,85% | US$12.985.076 | US$1.038.521 | 2.431.617.492 SYLO |
| 882 |  SHILL Token SHILL | US$0,1198 | -0,39% | 4,13% | US$12.940.117 | US$1.991.049 | 107.983.936 SHILL |
| 883 |  Stakeborg DAO STANDARD | US$5,99 | -0,64% | 39,76% | US$12.888.668 | US$285.221 | 2.151.506 STANDARD |
| 884 |  saffron.finance SFI | US$139,96 | -1,19% | 2,64% | US$12.845.510 | US$69.173,84 | 91.783 SFI |
| 885 |  Deri Protocol DERI | US$0,08685 | 3,30% | 15,29% | US$12.866.065 | US$715.695 | 148.136.762 DERI |
| 886 |  Tachyon Protocol IPX | US$0,04795 | 2,00% | 11,50% | US$12.795.263 | US$442.041 | 266.858.531 IPX |
| 887 |  SIDUS HEROES SIDUS | US$0,01983 | -1,49% | -9,97% | US$12.623.094 | US$655.469 | 636.717.905 SIDUS |
| 888 |  DAFI Protocol DAFI | US$0,02242 | 15,12% | 70,65% | US$12.593.068 | US$958.459 | 561.711.685 DAFI |
| 889 |  ProBit Token PROB | US$0,2988 | 8,64% | 16,54% | US$12.549.201 | US$38.021,41 | 42.000.000 PROB |
| 890 |  TE-FOOD TONE | US$0,02203 | -0,88% | 1,78% | US$12.529.938 | US$181.806 | 568.723.686 TONE |
| 891 |  NFTrade NFTD | US$0,6306 | 1,71% | 110,40% | US$12.379.681 | US$1.434.312 | 19.631.014 NFTD |
| 892 |  Trabzonspor Fan Token TRA | US$5,27 | 10,09% | 14,73% | US$12.418.730 | US$7.534.331 | 2.356.284 TRA |
| 893 |  Crust Network CRU | US$4,01 | -3,60% | -1,04% | US$12.289.073 | US$1.034.250 | 3.062.357 CRU |
| 894 |  Galaxy Heroes Coin GHC | US$0,00000001227 | 4,88% | 10,60% | US$12.273.708 | US$330.173 | 1.000.000.000.000.000 GHC |
| 895 |  UniLend UFT | US$0,3953 | 1,48% | 7,45% | US$12.274.331 | US$1.897.779 | 31.052.564 UFT |
| 896 |  Etherisc DIP Token DIP | US$0,05953 | 14,24% | -0,52% | US$12.263.264 | US$211.266 | 205.995.512 DIP |
| 897 |  Arcblock ABT | US$0,1243 | 1,50% | 4,05% | US$12.249.658 | US$868.058 | 98.554.305 ABT |
| 898 |  STEPN GST | US$3,40 | 0,20% | 4,99% | US$12.228.476 | US$11.797.419 | 3.597.242 GST |
| 899 |  Gameswap GSWAP | US$1,09 | -1,14% | 12,81% | US$12.198.966 | US$84.634,42 | 11.202.090 GSWAP |
| 900 |  Signum SIGNA | US$0,005705 | 0,23% | -1,26% | US$12.155.935 | US$13.064,97 | 2.130.801.392 SIGNA |
Tabel di atas menampilkan halaman 18 dari total 194 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.