Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pacoca PACOCA | US$0,06488 | 4,04% | 17,94% | US$8.759.306 | US$173.879 | 135.007.465 PACOCA |
| 1002 |  Green Ben EBEN | US$0,4883 | 13,17% | 26,00% | US$8.735.621 | US$23.709,49 | 17.888.883 EBEN |
| 1003 |  Anchor Neural World ANW | US$0,03189 | 6,53% | 22,52% | US$8.777.892 | US$14.411.659 | 275.297.977 ANW |
| 1004 |  Aurora AOA | US$0,0008785 | -1,34% | 0,39% | US$8.762.610 | US$218.154 | 9.975.060.788 AOA |
| 1005 |  Atomic Wallet Coin AWC | US$0,8161 | -16,53% | 1,75% | US$8.653.954 | US$85.067,75 | 10.603.659 AWC |
| 1006 |  Dfyn Network DFYN | US$0,09083 | -2,41% | 4,45% | US$8.658.536 | US$791.151 | 95.327.278 DFYN |
| 1007 |  SwftCoin SWFTC | US$0,002145 | -0,26% | 8,53% | US$8.588.849 | US$3.335.625 | 4.004.999.999 SWFTC |
| 1008 |  Onooks OOKS | US$0,7880 | 50,04% | 69,78% | US$8.611.188 | US$282.391 | 10.927.955 OOKS |
| 1009 |  Cashaa CAS | US$0,01052 | 1,77% | -7,35% | US$8.619.341 | US$306.974 | 819.528.005 CAS |
| 1010 |  SafeCoin SAFE | US$0,3084 | -3,96% | -0,37% | US$8.554.548 | US$1.294,04 | 27.735.063 SAFE |
| 1011 |  ROOBEE ROOBEE | US$0,003329 | 2,73% | 5,46% | US$8.488.901 | US$1.141.264 | 2.549.952.518 ROOBEE |
| 1012 |  Juventus Fan Token JUV | US$6,43 | 3,64% | -6,26% | US$8.459.292 | US$15.956.447 | 1.315.932 JUV |
| 1013 |  Wownero WOW | US$0,1622 | -0,01% | 25,35% | US$8.444.202 | US$23.573,52 | 52.049.447 WOW |
| 1014 |  Convergence CONV | US$0,005034 | 10,22% | 12,96% | US$8.375.225 | US$1.137.271 | 1.663.854.925 CONV |
| 1015 |  Nxt NXT | US$0,008482 | 1,99% | 3,54% | US$8.473.649 | US$164.716 | 998.999.942 NXT |
| 1016 |  STEM CELL COIN SCC | US$0,02499 | -3,43% | 2,47% | US$8.013.791 | US$13.922,94 | 320.658.118 SCC |
| 1017 |  Tranche Finance SLICE | US$0,4208 | 0,40% | 6,60% | US$8.416.120 | US$24.982,71 | 20.000.000 SLICE |
| 1018 |  Morpheus Labs MITX | US$0,01775 | -5,50% | 20,09% | US$8.403.992 | US$269.394 | 473.499.999 MITX |
| 1019 |  MCDEX Token MCB | US$4,53 | -1,35% | 15,15% | US$8.399.513 | US$891.705 | 1.854.178 MCB |
| 1020 |  Mirrored Microsoft mMSFT | US$328,75 | 0,91% | 2,50% | US$8.322.336 | US$511.280 | 25.315 mMSFT |
| 1021 |  Kalmar KALM | US$1,82 | 1,05% | 10,75% | US$8.303.232 | US$124.721 | 4.562.970 KALM |
| 1022 |  Mirrored Alibaba mBABA | US$128,33 | 14,69% | 49,04% | US$8.203.150 | US$1.206.645 | 63.924 mBABA |
| 1023 |  SENSO SENSO | US$0,6678 | -1,83% | 16,12% | US$8.174.991 | US$2.472.668 | 12.241.344 SENSO |
| 1024 |  CumRocket CUMMIES | US$0,006067 | 2,51% | 10,58% | US$8.011.354 | US$60.016,07 | 1.320.428.309 CUMMIES |
| 1025 |  Minter Network BIP | US$0,001508 | -2,54% | 12,27% | US$8.167.675 | US$5.756,32 | 5.417.766.797 BIP |
| 1026 |  Cirus Foundation CIRUS | US$0,2398 | -5,28% | 1,09% | US$8.119.852 | US$1.925.626 | 33.854.213 CIRUS |
| 1027 |  Waves Enterprise WEST | US$0,1921 | 1,50% | 8,04% | US$8.061.708 | US$289.452 | 41.965.923 WEST |
| 1028 |  BnkToTheFuture BFT | US$0,01111 | -0,19% | 0,65% | US$8.108.106 | US$23.392,98 | 729.955.635 BFT |
| 1029 |  Seascape Crowns CWS | US$3,52 | 5,55% | 14,75% | US$8.059.001 | US$1.029.425 | 2.289.964 CWS |
| 1030 |  ZeroSwap ZEE | US$0,1267 | 0,42% | 5,94% | US$8.033.685 | US$658.363 | 63.429.102 ZEE |
| 1031 |  Finxflo FXF | US$0,09312 | 1,67% | -9,37% | US$8.002.921 | US$55.382,26 | 85.938.855 FXF |
| 1032 |  Tokenomy TEN | US$0,03983 | 4,82% | 5,32% | US$7.966.035 | US$67.768,41 | 200.000.000 TEN |
| 1033 |  DeFiner FIN | US$0,08991 | -1,15% | 5,42% | US$7.930.488 | US$218.178 | 88.204.590 FIN |
| 1034 |  DuckDaoDime DDIM | US$7,61 | 0,71% | 7,71% | US$7.893.448 | US$263.315 | 1.037.793 DDIM |
| 1035 |  Sinverse SIN | US$0,06615 | 1,19% | 7,84% | US$7.957.147 | US$986.049 | 120.293.656 SIN |
| 1036 |  Moeda Loyalty Points MDA | US$0,4021 | 3,92% | 8,26% | US$7.893.374 | US$862.013 | 19.628.888 MDA |
| 1037 |  NerveNetwork NVT | US$0,02838 | -0,86% | 8,23% | US$7.860.082 | US$196.585 | 276.983.684 NVT |
| 1038 |  Sarcophagus SARCO | US$0,5024 | 11,74% | 11,76% | US$7.864.203 | US$42.889,63 | 15.652.227 SARCO |
| 1039 |  Linker Coin LNC | US$0,06961 | 5,57% | 33,05% | US$7.850.414 | - | 112.776.150 LNC |
| 1040 |  Receive Access Ecosystem RAE | US$1,27 | -0,46% | 12,19% | US$7.851.146 | US$39.809,85 | 6.184.936 RAE |
| 1041 |  Signata SATA | US$0,2156 | -5,91% | 11,50% | US$7.849.796 | US$308.984 | 36.410.435 SATA |
| 1042 |  BBS Network BBS | US$0,1355 | 8,93% | 2,67% | US$7.847.563 | US$365.659 | 57.924.599 BBS |
| 1043 |  MicroPets PETS | US$0,000001562 | 37,62% | 23,32% | US$7.822.197 | US$721.737 | 5.007.120.231.351 PETS |
| 1044 |  Idavoll DAO IDV | US$0,008772 | 5,91% | 2,14% | US$7.840.980 | US$890.571 | 893.886.640 IDV |
| 1045 |  Torum XTM | US$0,1498 | 7,09% | 10,84% | US$7.841.699 | US$1.640.737 | 52.360.307 XTM |
| 1046 |  BitNautic Token BTNT | US$0,4022 | -2,37% | -2,20% | US$7.673.389 | US$12.566,79 | 19.078.647 BTNT |
| 1047 |  Degenerator Meme MEME | US$277,50 | -1,27% | 8,71% | US$7.770.110 | US$104.447 | 28.000 MEME |
| 1048 |  Phoenix Global (new) PHB | US$0,2088 | 5,04% | 9,00% | US$7.755.233 | US$280.294 | 37.136.775 PHB |
| 1049 |  Pickle Finance PICKLE | US$4,06 | -0,64% | 11,49% | US$7.748.354 | US$1.072.806 | 1.908.030 PICKLE |
| 1050 |  All Sports SOC | US$0,005154 | 41,66% | 104,38% | US$7.731.484 | US$1.120.777 | 1.500.000.000 SOC |
Tabel di atas menampilkan halaman 21 dari total 194 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.