Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Swash SWASH | US$0,03885 | 14,37% | 25,72% | US$6.370.592 | US$852.294 | 163.995.107 SWASH |
| 1102 |  Factom FCT | US$0,6061 | -18,43% | 22,98% | US$6.229.408 | US$57.384,16 | 10.277.012 FCT |
| 1103 |  Lamden TAU | US$0,04379 | -0,39% | 5,63% | US$6.227.130 | US$111.751 | 142.215.728 TAU |
| 1104 |  Time New Bank TNB | US$0,001523 | -1,88% | 11,99% | US$6.201.755 | US$371.012 | 4.072.568.444 TNB |
| 1105 |  CBC.network CBC | US$0,04005 | 1,12% | 3,27% | US$6.242.668 | US$24.329,55 | 155.864.701 CBC |
| 1106 |  Ghost GHOST | US$0,3359 | -0,72% | -3,29% | US$6.170.899 | US$108.143 | 18.371.121 GHOST |
| 1107 |  CloakCoin CLOAK | US$1,07 | 50,68% | 81,58% | US$6.160.234 | US$26.216,72 | 5.775.863 CLOAK |
| 1108 |  Safex Token SFT | US$0,003270 | 32,67% | -16,02% | US$6.167.123 | US$20,98 | 1.885.974.016 SFT |
| 1109 |  SafeMoon Inu SMI | US$0,000006119 | 3,05% | 0,71% | US$6.119.434 | US$23.077,27 | 1.000.000.000.000 SMI |
| 1110 |  Mirrored Twitter mTWTR | US$42,49 | 2,51% | 11,97% | US$6.148.524 | US$605.395 | 144.696 mTWTR |
| 1111 |  GTONCapital GTON | US$1,68 | 2,66% | -9,50% | US$6.096.141 | US$1.887,20 | 3.630.100 GTON |
| 1112 |  Mysterium MYST | US$0,3051 | -1,15% | 0,26% | US$6.112.201 | US$127.209 | 20.033.628 MYST |
| 1113 |  Litecoin Cash LCC | US$0,008008 | -0,68% | 6,77% | US$6.034.416 | US$941,10 | 753.529.762 LCC |
| 1114 |  Lambda LAMB | US$0,003974 | 2,80% | -0,15% | US$6.070.844 | US$531.416 | 1.527.569.139 LAMB |
| 1115 |  SONM (BEP-20) SNM | US$0,1368 | -3,45% | 8,24% | US$6.073.172 | US$139.837 | 44.400.000 SNM |
| 1116 |  KCCPAD KCCPAD | US$0,04544 | -5,51% | 5,37% | US$6.186.741 | US$163.808 | 136.144.011 KCCPAD |
| 1117 |  BlockWallet BLANK | US$0,3101 | 2,61% | 7,25% | US$6.013.581 | US$150.148 | 19.394.814 BLANK |
| 1118 |  Ferrum Network FRM | US$0,07808 | 6,28% | 11,01% | US$5.998.588 | US$718.536 | 76.822.959 FRM |
| 1119 |  Mobilian Coin MBN | US$0,04230 | -0,29% | 0,68% | US$5.985.153 | US$305.964 | 141.494.300 MBN |
| 1120 |  FortKnoxster FKX | US$0,03987 | -1,08% | 1,93% | US$5.943.247 | US$611.007 | 149.077.343 FKX |
| 1121 |  Dogs Of Elon DOE | US$0,03087 | 4,93% | -1,31% | US$5.931.023 | US$978.787 | 192.111.677 DOE |
| 1122 |  Monolith TKN | US$0,1744 | 2,50% | 13,14% | US$5.851.929 | US$506,48 | 33.559.551 TKN |
| 1123 |  Bifrost (BNC) BNC | US$0,5755 | 1,32% | 34,66% | US$5.839.182 | US$431.242 | 10.146.000 BNC |
| 1124 |  Venus DAI vDAI | US$0,02108 | 0,01% | -0,01% | US$5.787.429 | - | 274.537.625 vDAI |
| 1125 |  Hiveterminal Token HVN | US$0,01156 | 4,78% | 11,48% | US$5.779.909 | US$923,25 | 500.000.000 HVN |
| 1126 |  Public Mint MINT | US$0,06068 | 4,75% | 6,29% | US$5.771.549 | US$10.553,70 | 95.107.813 MINT |
| 1127 |  ExNetwork Token EXNT | US$0,09151 | 2,45% | 13,33% | US$5.770.024 | - | 63.050.105 EXNT |
| 1128 |  DeepBrain Chain DBC | US$0,001801 | 7,52% | 12,96% | US$5.764.531 | US$152.998 | 3.200.000.000 DBC |
| 1129 |  BEMIL Coin BEM | US$0,04785 | 5,11% | 22,49% | US$5.750.793 | US$148.287 | 120.184.404 BEM |
| 1130 |  LuaSwap LUA | US$0,03473 | 4,54% | 14,50% | US$5.689.958 | US$184.877 | 163.832.106 LUA |
| 1131 |  Arcona ARCONA | US$0,3791 | 1,82% | 10,46% | US$5.813.572 | US$90.318,41 | 15.335.470 ARCONA |
| 1132 |  Emirex Token EMRX | US$0,2103 | -37,80% | -47,85% | US$5.689.812 | US$119.867 | 27.058.765 EMRX |
| 1133 |  1-UP Platform 1-UP | US$0,09971 | 30,87% | 35,79% | US$5.700.282 | US$207.889 | 57.170.994 1-UP |
| 1134 |  PlotX PLOT | US$0,08596 | -1,80% | 5,18% | US$5.700.463 | US$211.455 | 66.318.562 PLOT |
| 1135 |  Kommunitas KOM | US$0,004952 | -0,56% | 5,11% | US$5.711.064 | US$931.984 | 1.153.287.227 KOM |
| 1136 |  FREEdom Coin FREE | US$0,0000005738 | 3,91% | -0,65% | US$5.703.215 | US$447.627 | 9.938.989.997.635 FREE |
| 1137 |  Covesting COV | US$0,3354 | 2,12% | 5,42% | US$5.664.364 | US$272.880 | 16.886.825 COV |
| 1138 |  Arsenal Fan Token AFC | US$2,79 | 14,42% | 17,88% | US$5.582.007 | US$8.387.350 | 2.003.867 AFC |
| 1139 |  GameZone GZONE | US$0,08830 | 1,58% | 4,52% | US$5.641.696 | US$452.376 | 63.890.302 GZONE |
| 1140 |  AnRKey X $ANRX | US$0,04022 | -1,81% | 1,39% | US$5.640.071 | US$157.926 | 140.219.279 $ANRX |
| 1141 |  GAMB GMB | US$0,001111 | -2,86% | -16,19% | US$5.555.042 | US$53.346,55 | 4.999.999.990 GMB |
| 1142 |  Seele-N SEELE | US$0,007935 | 4,48% | 72,52% | US$5.551.291 | US$5.620.964 | 699.592.066 SEELE |
| 1143 |  Viberate VIB | US$0,02797 | 1,19% | 13,42% | US$5.541.202 | US$3.265.787 | 198.135.000 VIB |
| 1144 |  ARMOR ARMOR | US$0,03133 | 0,79% | 69,05% | US$5.496.651 | US$187.701 | 175.417.559 ARMOR |
| 1145 |  Decimated DIO | US$0,1165 | -8,26% | 0,97% | US$5.503.732 | US$315.181 | 47.238.733 DIO |
| 1146 |  STARSHIP STARSHIP | US$0,2899 | 0,37% | 0,19% | US$5.481.117 | US$23.700,86 | 18.908.258 STARSHIP |
| 1147 |  CACHE Gold CGT | US$62,30 | 0,79% | -1,69% | US$5.477.980 | US$65.259,77 | 87.922 CGT |
| 1148 |  Decentr DEC | US$0,05242 | 1,18% | 13,46% | US$5.465.460 | US$365.276 | 104.268.533 DEC |
| 1149 |  Sonar PING | US$0,002073 | 1,54% | 2,17% | US$5.603.950 | US$46.498,18 | 2.703.464.935 PING |
| 1150 |  Lightning LIGHT | US$0,08465 | 0,82% | 0,07% | US$5.440.494 | US$31.211,89 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 23 dari total 194 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.