Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XY Finance XY | US$0,8954 | 0,15% | 3,39% | US$4.069.471 | US$464.123 | 4.544.803 XY |
| 1252 |  DeepOnion ONION | US$0,1794 | 1,66% | 19,67% | US$4.063.486 | US$577,32 | 22.654.393 ONION |
| 1253 |  Swerve SWRV | US$0,2512 | -2,83% | 8,66% | US$4.064.626 | US$1.207.169 | 16.181.451 SWRV |
| 1254 |  Gridcoin GRC | US$0,009911 | 3,07% | 7,10% | US$4.032.776 | US$488,53 | 406.883.732 GRC |
| 1255 |  Phantasma Energy KCAL | US$0,05452 | -0,21% | 22,35% | US$4.023.668 | US$6.730,94 | 73.808.400 KCAL |
| 1256 |  Gather GTH | US$0,03976 | 1,58% | 13,62% | US$4.004.633 | US$1.247.090 | 100.724.607 GTH |
| 1257 |  TrueFeedBack TFBX | US$0,001704 | 0,38% | 2,87% | US$4.016.779 | US$438.262 | 2.357.575.088 TFBX |
| 1258 |  BitcoinZ BTCZ | US$0,0003557 | -2,50% | -0,78% | US$3.902.991 | US$155.535 | 10.971.827.339 BTCZ |
| 1259 |  Bondly BONDLY | US$0,03837 | 1,27% | 5,95% | US$3.989.779 | US$1.067.204 | 103.978.855 BONDLY |
| 1260 |  Primecoin XPM | US$0,09954 | 82,06% | 118,68% | US$3.985.582 | US$1.338,00 | 40.039.342 XPM |
| 1261 |  NFT Index NFTI | US$1.788,90 | 2,15% | 12,15% | US$3.989.554 | US$761,98 | 2.230 NFTI |
| 1262 |  Graphlinq Protocol GLQ | US$0,01171 | 2,70% | -1,54% | US$3.981.967 | US$490.092 | 339.999.895 GLQ |
| 1263 |  Furucombo COMBO | US$0,1301 | 1,01% | 18,29% | US$3.970.035 | US$217.485 | 30.513.836 COMBO |
| 1264 |  Blocknet BLOCK | US$0,4636 | 3,69% | 18,32% | US$3.971.725 | US$7.666,56 | 8.567.385 BLOCK |
| 1265 |  TOP TOP | US$0,0007203 | 9,47% | -2,04% | US$3.970.763 | US$59.161,74 | 5.512.414.943 TOP |
| 1266 |  QuadrantProtocol EQUAD | US$0,009476 | 2,58% | 14,60% | US$3.936.655 | US$36.522,26 | 415.437.335 EQUAD |
| 1267 |  Hord HORD | US$0,04644 | 8,28% | 18,64% | US$3.935.893 | US$318.522 | 84.759.926 HORD |
| 1268 |  Breezecoin BRZE | US$0,02142 | 3,14% | -15,83% | US$3.855.023 | US$11.409,41 | 180.000.000 BRZE |
| 1269 |  Growth DeFi GRO | US$9,02 | -4,01% | 5,13% | US$3.909.888 | US$63.411,56 | 433.577 GRO |
| 1270 |  Konomi Network KONO | US$0,08186 | -1,36% | -4,03% | US$3.910.281 | US$1.016.521 | 47.768.373 KONO |
| 1271 |  Impossible Finance IF | US$0,6484 | 11,35% | 32,93% | US$3.890.956 | US$70.847,38 | 6.000.661 IF |
| 1272 |  Empty Set Dollar ESD | US$0,008755 | 1,62% | -2,64% | US$3.904.866 | US$63.904,11 | 446.012.145 ESD |
| 1273 |  CyberVein CVT | US$0,003662 | 2,61% | -1,77% | US$3.883.556 | US$106.459 | 1.060.404.496 CVT |
| 1274 |  1World 1WO | US$0,1029 | -0,17% | 5,08% | US$3.831.069 | US$16.715,34 | 37.219.453 1WO |
| 1275 |  Equalizer EQZ | US$0,1030 | 1,38% | 14,61% | US$3.855.586 | US$213.530 | 37.450.000 EQZ |
| 1276 |  STATERA STA | US$0,04835 | 2,32% | -2,68% | US$3.838.235 | US$119.409 | 79.384.533 STA |
| 1277 |  OIN Finance OIN | US$0,1167 | -2,40% | 3,47% | US$3.846.699 | US$203.199 | 32.950.759 OIN |
| 1278 |  Sakura SKU | US$0,07134 | 1,59% | 42,94% | US$3.780.950 | US$914.139 | 53.000.000 SKU |
| 1279 |  The Crypto Prophecies TCP | US$0,03753 | 3,01% | 14,10% | US$3.785.182 | US$321.067 | 100.865.332 TCP |
| 1280 |  Big Data Protocol BDP | US$0,09178 | 40,69% | 55,37% | US$3.770.374 | US$1.554.955 | 41.080.856 BDP |
| 1281 |  Integritee Network TEER | US$1,70 | 0,56% | 8,44% | US$3.723.758 | US$7.847,46 | 2.190.000 TEER |
| 1282 |  Revolve Games RPG | US$0,1594 | -1,46% | 32,66% | US$3.712.238 | US$37.022,77 | 23.292.756 RPG |
| 1283 |  MASQ MASQ | US$0,1429 | 5,98% | 4,33% | US$3.653.050 | US$139.097 | 25.560.579 MASQ |
| 1284 |  YUMMY YUMMY | US$0,00001010 | 0,68% | 9,65% | US$3.708.457 | US$100.523 | 367.302.685.640 YUMMY |
| 1285 |  VIBE VIBE | US$0,01397 | 8,22% | -13,41% | US$3.634.619 | US$11.718,04 | 260.136.427 VIBE |
| 1286 |  Garlicoin GRLC | US$0,05510 | 0,21% | -0,57% | US$3.640.118 | US$6.574,67 | 66.062.731 GRLC |
| 1287 |  CyberMiles CMT | US$0,004521 | 2,94% | 8,93% | US$3.616.542 | US$149.795 | 800.000.000 CMT |
| 1288 |  PLATINCOIN PLC | US$0,7210 | -1,74% | 17,06% | US$3.605.639 | US$160.932 | 5.001.073 PLC |
| 1289 |  Ubiq UBQ | US$0,08426 | -1,57% | 4,50% | US$3.590.422 | US$631,07 | 42.609.099 UBQ |
| 1290 |  Databroker DTX | US$0,04249 | -14,20% | 6,87% | US$3.588.551 | US$487,77 | 84.462.572 DTX |
| 1291 |  Razor Network RAZOR | US$0,01531 | 3,46% | 25,57% | US$3.593.963 | US$226.099 | 234.802.446 RAZOR |
| 1292 |  The ChampCoin TCC | US$0,02033 | 26,91% | 12,36% | US$3.573.386 | US$1.269,83 | 175.749.859 TCC |
| 1293 |  Bibox Token BIX | US$0,04161 | -0,66% | -0,81% | US$3.554.385 | US$990.777 | 85.430.525 BIX |
| 1294 |  DeFi Yield Protocol DYP | US$0,1816 | 10,34% | 33,69% | US$3.572.010 | US$784.245 | 19.670.613 DYP |
| 1295 |  Metaverse Dualchain Network Architecture DNA | US$0,0001780 | -9,02% | 16,45% | US$3.586.020 | US$329.329 | 20.143.656.744 DNA |
| 1296 |  GENRE GENRE | US$0,6301 | 2,45% | 13,24% | US$3.549.166 | - | 5.632.843 GENRE |
| 1297 |  Cyclone Protocol CYC | US$134,73 | 15,12% | 15,91% | US$3.541.014 | US$161.973 | 26.282 CYC |
| 1298 |  QuickX Protocol QCX | US$0,006912 | 0,35% | -3,41% | US$3.449.293 | US$30.896,01 | 499.007.299 QCX |
| 1299 |  Rhythm RHYTHM | US$0,0003265 | 2,92% | 19,60% | US$3.451.081 | US$16.838,06 | 10.571.343.964 RHYTHM |
| 1300 |  ArdCoin ARDX | US$0,01272 | 2,80% | -9,80% | US$3.533.617 | US$63.393,03 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 26 dari total 194 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.