Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ColossusXT COLX | US$0,0004236 | 252,87% | 252,87% | US$5.393.275 | US$0,05000 | 12.732.356.945 COLX |
| 1152 |  DOGGY DOGGY | US$0,001335 | 2,27% | 12,14% | US$5.399.580 | US$324.754 | 4.043.257.887 DOGGY |
| 1153 |  BiFi BIFI | US$0,02208 | 2,28% | 3,96% | US$5.386.890 | US$90.342,70 | 244.001.935 BIFI |
| 1154 |  OG Fan Token OG | US$4,14 | 7,42% | 15,90% | US$5.272.202 | US$18.074.239 | 1.274.535 OG |
| 1155 |  Trias Token (new) TRIAS | US$3,35 | 2,13% | 5,50% | US$5.365.077 | US$2.731.223 | 1.600.000 TRIAS |
| 1156 |  WagyuSwap WAG | US$0,09836 | 3,09% | 10,95% | US$5.327.471 | US$231.322 | 54.165.358 WAG |
| 1157 |  Dexlab DXL | US$0,1012 | 7,87% | 2,07% | US$5.317.893 | US$145.313 | 52.526.786 DXL |
| 1158 |  Eden EDEN | US$0,3999 | -1,62% | 27,20% | US$5.291.658 | US$2.911.238 | 13.232.627 EDEN |
| 1159 |  Plian PI | US$0,006166 | -2,13% | 3,40% | US$5.267.526 | US$37.402,15 | 854.282.254 PI |
| 1160 |  EasyFi EZ | US$2,09 | 2,00% | 5,62% | US$5.273.140 | US$592.790 | 2.524.834 EZ |
| 1161 |  Bridge Mutual BMI | US$0,08091 | -2,04% | 1,39% | US$5.234.341 | US$189.375 | 64.697.071 BMI |
| 1162 |  Unbound UNB | US$0,005747 | 0,43% | -0,91% | US$5.179.525 | US$261.074 | 901.311.341 UNB |
| 1163 |  Synthetify SNY | US$0,9275 | -0,59% | -1,24% | US$5.216.921 | US$161.159 | 5.625.000 SNY |
| 1164 |  Plasma Finance PPAY | US$0,04272 | 8,25% | 14,75% | US$5.259.536 | US$217.673 | 123.116.295 PPAY |
| 1165 |  Goldcoin GLC | US$0,1188 | -1,99% | 1,34% | US$5.190.034 | US$12.455,67 | 43.681.422 GLC |
| 1166 |  Idle IDLE | US$1,23 | 4,81% | 13,53% | US$5.158.425 | US$24.957,51 | 4.200.321 IDLE |
| 1167 |  AstroSwap ASTRO | US$0,01209 | 6,90% | 58,35% | US$5.180.901 | US$243.793 | 428.462.821 ASTRO |
| 1168 |  UpBots UBXT | US$0,01239 | 2,57% | 4,96% | US$5.145.878 | US$97.159,17 | 415.467.176 UBXT |
| 1169 |  Binemon BIN | US$0,006567 | 6,61% | 25,88% | US$5.154.079 | US$4.531.397 | 784.870.751 BIN |
| 1170 |  QLC Chain QLC | US$0,02119 | 31,75% | 44,76% | US$5.086.437 | US$1.259.752 | 240.000.000 QLC |
| 1171 |  Kattana KTN | US$2,45 | -0,53% | 10,00% | US$5.111.855 | US$177.158 | 2.085.219 KTN |
| 1172 |  Yield Optimization Platform & Protocol YOP | US$0,2597 | 15,03% | 29,11% | US$5.095.408 | US$1.118.363 | 19.618.996 YOP |
| 1173 |  Nabox NABOX | US$0,00003616 | 1,49% | 5,00% | US$5.131.718 | US$1.267.468 | 141.919.965.792 NABOX |
| 1174 |  Binamon BMON | US$0,04389 | 2,51% | 6,68% | US$5.066.955 | US$881.163 | 115.453.949 BMON |
| 1175 |  UniLayer LAYER | US$0,2008 | 12,11% | 19,93% | US$5.074.547 | US$2.965.413 | 25.277.721 LAYER |
| 1176 |  VestChain VEST | US$0,001271 | 3,12% | 7,68% | US$5.014.374 | - | 3.945.951.381 VEST |
| 1177 |  Bird.Money BIRD | US$52,40 | 0,92% | 11,02% | US$4.974.486 | US$53.430,61 | 94.942 BIRD |
| 1178 |  Project TXA TXA | US$1,93 | 0,46% | -1,18% | US$4.967.347 | US$543.914 | 2.568.630 TXA |
| 1179 |  CyberFi Token CFi | US$2,51 | 11,62% | 17,79% | US$4.960.547 | US$134.798 | 1.975.000 CFi |
| 1180 |  APIX APIX | US$0,04044 | -1,25% | 22,77% | US$4.977.396 | US$349.822 | 123.074.561 APIX |
| 1181 |  NFT NFT | US$0,1341 | 0,18% | -4,16% | US$4.945.217 | US$31.474,53 | 36.863.404 NFT |
| 1182 |  Bone ShibaSwap BONE | US$0,7201 | -5,73% | 22,02% | US$5.022.879 | US$3.466.662 | 6.975.300 BONE |
| 1183 |  ZBG Token ZT | US$0,01880 | 5,02% | 9,31% | US$4.944.401 | US$163.389 | 262.958.277 ZT |
| 1184 |  Einsteinium EMC2 | US$0,02203 | 9,43% | 11,98% | US$4.899.327 | US$11.466,00 | 222.427.952 EMC2 |
| 1185 |  Paribus PBX | US$0,009645 | 7,99% | 15,67% | US$4.883.957 | US$630.949 | 506.393.024 PBX |
| 1186 |  BOX Token BOX | US$0,04899 | 2,86% | 10,41% | US$4.887.917 | - | 99.776.753 BOX |
| 1187 |  Nord Finance NORD | US$0,9395 | 1,14% | 4,47% | US$4.873.742 | US$503.350 | 5.187.582 NORD |
| 1188 |  DEXA COIN DEXA | US$0,0001938 | 5,88% | 11,27% | US$4.844.345 | US$493.312 | 25.000.000.000 DEXA |
| 1189 |  Jobchain JOB | US$0,0005030 | 2,31% | -4,34% | US$4.885.747 | US$56.191,11 | 9.713.348.141 JOB |
| 1190 |  Valencia CF Fan Token VCF | US$1,95 | 52,17% | 83,24% | US$4.849.912 | US$21.492.041 | 2.485.030 VCF |
| 1191 |  Monsta Infinite MONI | US$0,2072 | 3,69% | 4,51% | US$4.825.077 | US$735.903 | 23.287.602 MONI |
| 1192 |  Unslashed Finance USF | US$0,2272 | 16,14% | 22,13% | US$4.794.163 | US$44.498,83 | 21.097.846 USF |
| 1193 |  Juggernaut JGN | US$0,1218 | -1,81% | 45,65% | US$4.816.942 | US$824.986 | 39.562.500 JGN |
| 1194 |  iMe Lab LIME | US$0,03034 | 9,35% | -2,18% | US$4.775.133 | US$1.267.920 | 157.372.549 LIME |
| 1195 |  SmartMesh SMT | US$0,003578 | 1,87% | 5,17% | US$4.795.823 | US$54.215,85 | 1.340.519.343 SMT |
| 1196 |  TOWER TOWER | US$0,02003 | 1,18% | 2,49% | US$4.759.061 | US$330.868 | 237.619.987 TOWER |
| 1197 |  Polker PKR | US$0,05029 | -2,32% | 52,94% | US$4.761.623 | US$1.501.912 | 94.682.924 PKR |
| 1198 |  ClearDAO CLH | US$0,06057 | 2,57% | -19,47% | US$4.731.502 | US$1.251.277 | 78.112.632 CLH |
| 1199 |  Kalao KLO | US$0,1446 | -5,79% | 10,44% | US$4.711.402 | US$569.336 | 32.579.664 KLO |
| 1200 |  Attila ATT | US$0,01046 | -0,01% | -0,25% | US$4.710.727 | US$23.383,17 | 450.382.736 ATT |
Tabel di atas menampilkan halaman 24 dari total 194 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.