Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Genaro Network GNX | US$0,01556 | 3,03% | 2,76% | US$10.115.294 | US$482.327 | 650.000.000 GNX |
| 952 |  Bithao BHAO | US$0,1871 | 0,00% | 0,00% | US$10.131.082 | - | 54.158.673 BHAO |
| 953 |  Lithium LITH | US$0,005029 | -0,42% | -10,87% | US$10.146.203 | US$613.964 | 2.017.400.319 LITH |
| 954 |  Mirrored Invesco QQQ Trust mQQQ | US$382,87 | 3,11% | 10,84% | US$10.070.380 | US$613.647 | 26.302 mQQQ |
| 955 |  MahaDAO MAHA | US$3,27 | 5,27% | 3,00% | US$10.051.990 | US$784.906 | 3.076.946 MAHA |
| 956 |  DECOIN DTEP | US$0,1771 | 3,86% | 15,41% | US$10.015.073 | - | 56.563.215 DTEP |
| 957 |  StrikeX STRX | US$0,07380 | 2,28% | 2,34% | US$10.038.049 | US$174.345 | 136.008.947 STRX |
| 958 |  suterusu SUTER | US$0,002582 | 6,07% | 13,55% | US$9.954.440 | US$397.550 | 3.855.040.000 SUTER |
| 959 |  Internxt INXT | US$7,37 | -14,74% | -17,37% | US$8.252.262 | US$379.842 | 1.119.294 INXT |
| 960 |  Doge Dash DOGEDASH | US$0,0001835 | 6,09% | 0,43% | US$9.915.076 | US$320.547 | 54.046.882.510 DOGEDASH |
| 961 |  Curate XCUR | US$1,18 | 3,72% | 10,67% | US$9.839.429 | US$808.376 | 8.338.497 XCUR |
| 962 |  Ignis IGNIS | US$0,01288 | 1,69% | 2,31% | US$9.802.966 | US$155.659 | 761.143.950 IGNIS |
| 963 |  OneLedger OLT | US$0,01990 | 26,85% | 52,12% | US$9.790.343 | US$2.344.465 | 492.044.041 OLT |
| 964 |  Niftyx Protocol SHROOM | US$0,1909 | 0,41% | 24,71% | US$9.807.674 | US$38.756,77 | 51.386.058 SHROOM |
| 965 |  OneArt 1ART | US$0,09999 | 4,09% | 12,37% | US$9.837.496 | US$228.206 | 98.387.250 1ART |
| 966 |  Mirrored iShares Silver Trust mSLV | US$23,59 | 1,48% | -1,64% | US$9.721.851 | US$828.533 | 412.162 mSLV |
| 967 |  Mirrored Apple mAAPL | US$170,66 | 2,33% | 8,05% | US$9.689.310 | US$228.584 | 56.776 mAAPL |
| 968 |  Venus LINK vLINK | US$0,3121 | 2,95% | 12,67% | US$9.647.193 | - | 30.907.312 vLINK |
| 969 |  NFTb NFTB | US$0,09070 | -0,68% | 2,71% | US$9.636.794 | US$367.441 | 106.243.272 NFTB |
| 970 |  Beyond Protocol BP | US$0,1067 | 2,66% | 9,94% | US$9.585.813 | US$1.668.015 | 89.827.088 BP |
| 971 |  Huobi Pool Token HPT | US$0,002044 | -0,10% | 0,95% | US$9.536.984 | US$60.481,29 | 4.666.615.257 HPT |
| 972 |  SaTT SATT | US$0,002925 | 21,63% | 20,99% | US$9.489.721 | US$234.774 | 3.244.898.181 SATT |
| 973 |  dHedge DAO DHT | US$0,3728 | -2,58% | -1,44% | US$9.426.444 | US$223.688 | 25.286.519 DHT |
| 974 |  Levolution LEVL | US$0,07290 | 0,70% | -9,60% | US$9.453.961 | US$63.871,05 | 129.678.864 LEVL |
| 975 |  Tulip Protocol TULIP | US$11,52 | 13,07% | 10,65% | US$9.390.674 | US$1.473.402 | 815.206 TULIP |
| 976 |  Agoras: Currency of Tau AGRS | US$0,5275 | -1,28% | 7,42% | US$9.494.514 | US$4.928,33 | 18.000.000 AGRS |
| 977 |  Umbrella Network UMB | US$0,1258 | 1,77% | 29,75% | US$9.316.432 | US$5.009.247 | 74.060.182 UMB |
| 978 |  Blocery BLY | US$0,02110 | 4,60% | 16,18% | US$9.302.010 | US$5.296.023 | 440.827.774 BLY |
| 979 |  StableXSwap STAX | US$0,6767 | 3,74% | 14,72% | US$9.234.415 | US$119,62 | 13.646.645 STAX |
| 980 |  Smart MFG MFG | US$0,02814 | -8,44% | -15,14% | US$9.268.870 | US$133.542 | 329.415.351 MFG |
| 981 |  Oxbull.tech OXB | US$1,23 | 22,42% | 15,11% | US$9.245.841 | US$221.216 | 7.501.504 OXB |
| 982 |  KARMA KARMA | US$0,001694 | 3,12% | 7,68% | US$9.235.122 | US$7,60 | 5.450.532.381 KARMA |
| 983 |  Raiden Network Token RDN | US$0,1388 | 3,57% | 13,72% | US$9.268.352 | US$100.070 | 66.793.931 RDN |
| 984 |  EpiK Protocol EPK | US$0,07105 | 0,95% | 31,98% | US$9.240.346 | US$898.598 | 130.057.090 EPK |
| 985 |  FaraLand FARA | US$0,3958 | 15,65% | 45,68% | US$9.196.198 | US$1.511.754 | 23.233.137 FARA |
| 986 |  Mirrored Tesla mTSLA | US$1.049,14 | 5,24% | 19,32% | US$9.185.802 | US$381.939 | 8.756 mTSLA |
| 987 |  Skey Network SKEY | US$0,05057 | 3,80% | 3,73% | US$9.185.269 | US$1.414.024 | 181.631.354 SKEY |
| 988 |  HoDooi.com HOD | US$0,04612 | 3,44% | 28,70% | US$9.352.012 | US$912.052 | 202.785.121 HOD |
| 989 |  AS Roma Fan Token ASR | US$4,13 | 24,44% | 27,46% | US$8.822.662 | US$80.431.793 | 2.135.271 ASR |
| 990 |  ZooKeeper ZOO | US$0,07508 | -2,12% | 8,34% | US$9.120.101 | US$631.252 | 121.463.853 ZOO |
| 991 |  PRIZM PZM | US$0,003075 | -0,75% | 5,12% | US$9.118.766 | US$940.063 | 2.965.179.135 PZM |
| 992 |  Mirrored Amazon mAMZN | US$3.506,68 | 2,40% | 10,18% | US$9.071.869 | US$309.338 | 2.587 mAMZN |
| 993 |  Metaverse ETP ETP | US$0,1131 | -1,37% | 1,96% | US$9.040.728 | US$42.707,16 | 79.916.568 ETP |
| 994 |  GATE GATE | US$0,01686 | 12,34% | 10,16% | US$9.048.309 | US$19.806,68 | 536.750.442 GATE |
| 995 |  vEmpire DDAO VEMP | US$0,05168 | 6,53% | 8,27% | US$8.976.400 | US$1.205.663 | 173.684.291 VEMP |
| 996 |  UBIX.Network UBX | US$0,0001989 | 7,40% | 9,47% | US$9.062.302 | US$1.196.843 | 45.558.153.243 UBX |
| 997 |  Revomon REVO | US$0,3606 | 2,90% | 24,54% | US$8.947.297 | US$894.968 | 24.810.137 REVO |
| 998 |  Modefi MOD | US$0,5998 | 3,17% | 9,86% | US$8.903.725 | US$472.124 | 14.843.875 MOD |
| 999 |  Darwinia Network RING | US$0,01730 | 1,32% | 3,62% | US$8.859.794 | US$504.368 | 512.105.815 RING |
| 1000 |  Ispolink ISP | US$0,003192 | 1,05% | 38,43% | US$8.797.825 | US$4.420.702 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 20 dari total 194 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.