Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Shiryo SHIRYO-INU | US$0,000000000022 | 6,22% | -16,91% | US$21.862.028 | US$591.573 | 981.846.777.310.948.352 SHIRYO-INU |
| 752 |  InsurAce INSUR | US$0,4842 | 6,39% | 4,99% | US$21.738.125 | US$3.439.919 | 44.891.926 INSUR |
| 753 |  TEMCO TEMCO | US$0,005427 | -0,15% | 12,31% | US$21.563.815 | US$450.432 | 3.973.256.413 TEMCO |
| 754 |  GamerCoin GHX | US$0,05302 | 4,20% | 15,83% | US$21.414.007 | US$682.840 | 403.905.663 GHX |
| 755 |  Cryptex Finance CTX | US$7,40 | 0,57% | 15,01% | US$21.517.485 | US$1.565.418 | 2.909.267 CTX |
| 756 |  DxChain Token DX | US$0,0004256 | 1,67% | 8,94% | US$21.281.509 | US$32.601,71 | 50.000.000.000 DX |
| 757 |  0Chain ZCN | US$0,4427 | 10,46% | 48,01% | US$21.425.301 | US$289.973 | 48.400.982 ZCN |
| 758 |  Florin XFL | US$156,36 | 17,52% | 32,49% | US$21.267.404 | US$37.115,70 | 136.016 XFL |
| 759 |  Ternoa CAPS | US$0,04181 | -5,69% | 2,18% | US$21.300.472 | US$1.264.816 | 509.484.477 CAPS |
| 760 |  Observer OBSR | US$0,003807 | 4,45% | 18,15% | US$21.120.195 | US$234.123 | 5.547.080.871 OBSR |
| 761 |  Dora Factory DORA | US$5,33 | 2,40% | 2,99% | US$21.062.269 | US$5.794.405 | 3.949.427 DORA |
| 762 |  MultiVAC MTV | US$0,005876 | 2,94% | 3,54% | US$21.080.343 | US$1.212.229 | 3.587.369.426 MTV |
| 763 |  ChainX PCX | US$1,66 | 0,50% | 9,63% | US$20.788.354 | US$764.883 | 12.505.375 PCX |
| 764 |  King DAG KDAG | US$0,3800 | 0,31% | 0,46% | US$20.691.581 | US$66.418,65 | 54.451.545 KDAG |
| 765 |  LikeCoin LIKE | US$0,01888 | -1,79% | -6,44% | US$20.596.449 | US$75.364,82 | 1.090.744.183 LIKE |
| 766 |  ReddCoin RDD | US$0,0006723 | 1,63% | 3,24% | US$20.434.940 | US$21.921,87 | 30.397.274.955 RDD |
| 767 |  BitForex Token BF | US$0,004761 | 1,18% | 2,22% | US$20.411.457 | US$301.575 | 4.286.881.421 BF |
| 768 |  PAC Protocol PAC | US$0,001240 | 4,77% | 1,48% | US$20.235.720 | US$63.561,64 | 16.313.397.057 PAC |
| 769 |  Orion Money ORION | US$0,3499 | 5,41% | 40,43% | US$20.386.271 | US$270.372 | 58.268.202 ORION |
| 770 |  LBRY Credits LBC | US$0,03110 | 5,65% | -0,97% | US$20.261.423 | US$105.524 | 651.593.994 LBC |
| 771 |  Hot Cross HOTCROSS | US$0,1780 | 1,11% | 15,57% | US$20.251.602 | US$63.480.665 | 113.749.999 HOTCROSS |
| 772 |  PAID Network PAID | US$0,2430 | 3,30% | -1,49% | US$20.189.499 | US$329.356 | 83.070.175 PAID |
| 773 |  ZKSpace ZKS | US$0,1018 | 1,56% | 2,87% | US$20.091.842 | US$2.515.496 | 197.440.000 ZKS |
| 774 |  Reflexer Ungovernance Token FLX | US$109,63 | 1,32% | 9,02% | US$20.040.784 | US$146.217 | 182.807 FLX |
| 775 |  ShareToken SHR | US$0,008525 | 9,37% | 19,79% | US$19.903.629 | US$258.264 | 2.334.774.193 SHR |
| 776 |  Edgeware EDG | US$0,003351 | 6,69% | 9,88% | US$20.221.179 | US$1.073.782 | 6.034.806.773 EDG |
| 777 |  Quantum Resistant Ledger QRL | US$0,2510 | -3,09% | -10,71% | US$19.099.261 | US$43.944,01 | 76.097.559 QRL |
| 778 |  SpiritSwap SPIRIT | US$0,07516 | -2,06% | -9,19% | US$19.801.425 | US$1.904.448 | 263.442.468 SPIRIT |
| 779 |  Strong STRONG | US$142,67 | 1,19% | -2,76% | US$19.727.087 | US$4.271.178 | 138.269 STRONG |
| 780 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02824 | -1,06% | 5,64% | US$19.626.234 | US$1.232.386 | 695.034.204 ALI |
| 781 |  Fuse Network FUSE | US$0,3561 | -4,18% | 9,31% | US$19.600.071 | US$933.745 | 55.045.523 FUSE |
| 782 |  Vesper VSP | US$2,25 | 8,53% | 29,20% | US$19.572.028 | US$263.195 | 8.684.939 VSP |
| 783 |  Numbers Protocol NUM | US$0,3047 | 22,97% | 12,66% | US$19.378.864 | US$5.022.483 | 63.607.893 NUM |
| 784 |  Router Protocol ROUTE | US$2,86 | -1,52% | 21,95% | US$19.411.218 | US$2.286.458 | 6.777.156 ROUTE |
| 785 |  Era Swap ES | US$0,01945 | -1,89% | 9,83% | US$19.392.698 | US$56.576,93 | 997.282.758 ES |
| 786 |  BENQI QI | US$0,05943 | 8,09% | 23,44% | US$19.354.439 | US$42.009.823 | 325.692.000 QI |
| 787 |  Mogul Productions STARS | US$0,06289 | 4,65% | 94,03% | US$19.285.306 | US$3.807.280 | 306.657.541 STARS |
| 788 |  Global Coin Research GCR | US$4,81 | 1,42% | 16,62% | US$19.256.792 | US$27.133,52 | 4.000.000 GCR |
| 789 |  DogeBonk DOBO | US$0,00000003324 | 2,25% | -8,33% | US$19.375.443 | US$36.444,40 | 582.959.739.166.037 DOBO |
| 790 |  Zigcoin ZIG | US$0,04532 | 2,55% | 7,18% | US$19.104.727 | US$525.827 | 421.534.212 ZIG |
| 791 |  OpenOcean OOE | US$0,1274 | 3,93% | 58,90% | US$19.091.121 | US$4.474.837 | 149.895.377 OOE |
| 792 |  Lunar LNR | US$0,00000002421 | 1,10% | -3,17% | US$18.985.109 | US$3.108.879 | 784.316.252.349.198 LNR |
| 793 |  BitKan KAN | US$0,001991 | 1,49% | 7,72% | US$18.988.923 | US$117.002 | 9.536.124.204 KAN |
| 794 |  Newton NEW | US$0,0009259 | 0,31% | -6,98% | US$19.047.067 | US$209.187 | 20.571.994.592 NEW |
| 795 |  Retreeb TREEB | US$0,1239 | -10,27% | -37,71% | US$19.072.921 | US$1.256.741 | 154.000.000 TREEB |
| 796 |  Dragonchain DRGN | US$0,04984 | 3,86% | -3,90% | US$18.480.158 | US$89.516,79 | 370.774.090 DRGN |
| 797 |  Inter Milan Fan Token INTER | US$6,11 | 4,23% | 3,46% | US$18.344.567 | US$2.761.936 | 3.000.212 INTER |
| 798 |  e-Money NGM | US$0,9317 | -1,40% | -2,82% | US$18.410.775 | US$781.011 | 19.760.286 NGM |
| 799 |  PolkaFoundry PKF | US$0,4772 | 4,13% | 7,20% | US$18.343.723 | US$466.126 | 38.436.597 PKF |
| 800 |  PornRocket PORNROCKET | US$0,00000004524 | 0,77% | 6,01% | US$18.057.528 | US$113.654 | 399.145.920.186.793 PORNROCKET |
Tabel di atas menampilkan halaman 16 dari total 194 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.