Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VITE VITE | US$0,05349 | -0,77% | -6,12% | US$26.901.854 | US$64.830.430 | 502.930.392 VITE |
| 702 |  HOPR HOPR | US$0,1611 | 1,87% | 0,18% | US$26.876.375 | US$451.227 | 166.803.842 HOPR |
| 703 |  Civilization CIV | US$0,08871 | -3,49% | 15,24% | US$26.611.521 | US$592.104 | 300.000.000 CIV |
| 704 |  Oxen OXEN | US$0,4591 | 1,30% | 8,35% | US$26.445.067 | US$43.358,26 | 57.600.795 OXEN |
| 705 |  Bytecoin BCN | US$0,0001435 | -3,90% | 15,48% | US$26.410.086 | US$32.814,46 | 184.066.828.814 BCN |
| 706 |  ScPrime SCP | US$0,6288 | 1,41% | 6,90% | US$26.077.647 | US$52.515,97 | 41.471.997 SCP |
| 707 |  Polkadex PDEX | US$4,33 | 5,32% | 2,10% | US$25.923.626 | US$855.148 | 5.980.965 PDEX |
| 708 |  Hacken Token HAI | US$0,05416 | 0,22% | 14,07% | US$25.690.774 | US$1.801.186 | 474.371.758 HAI |
| 709 |  Gifto GTO | US$0,03322 | 2,78% | 13,87% | US$25.586.467 | US$14.602.459 | 770.236.879 GTO |
| 710 |  Marlin POND | US$0,03472 | 0,61% | 22,53% | US$25.586.015 | US$34.734.842 | 736.908.424 POND |
| 711 |  Opulous OPUL | US$0,6070 | 32,82% | 83,04% | US$25.529.038 | US$6.658.125 | 42.055.400 OPUL |
| 712 |  DEXTools DEXT | US$0,2578 | 4,79% | 21,43% | US$25.431.403 | US$115.884 | 98.656.891 DEXT |
| 713 |  Locus Chain LOCUS | US$0,02879 | -0,15% | 3,39% | US$25.330.759 | US$1.539.652 | 879.808.261 LOCUS |
| 714 |  Project WITH WIKEN | US$0,02920 | 53,04% | 170,52% | US$25.062.117 | US$16.506.267 | 858.338.828 WIKEN |
| 715 |  Soda Coin SOC | US$0,01338 | -2,94% | 15,95% | US$25.066.051 | US$2.586.989 | 1.873.526.984 SOC |
| 716 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6313 | 1,53% | 8,58% | US$25.188.553 | US$16.376.266 | 39.900.000 DREP |
| 717 |  Unifty NIF | US$14,39 | 2,31% | 1,04% | US$25.000.867 | US$480.731 | 1.737.212 NIF |
| 718 |  Everest ID | US$0,2146 | 1,67% | 6,89% | US$25.045.017 | US$207.446 | 116.700.000 ID |
| 719 |  QASH QASH | US$0,07118 | -2,25% | 19,78% | US$24.911.769 | US$349.799 | 350.000.000 QASH |
| 720 |  Stronghold Token SHX | US$0,004252 | 9,04% | 9,29% | US$24.636.547 | US$324.130 | 5.793.905.044 SHX |
| 721 |  GET Protocol GET | US$2,15 | 2,55% | 13,66% | US$24.473.825 | US$1.646.806 | 11.388.258 GET |
| 722 |  Xeno Token XNO | US$0,06595 | 2,82% | 16,86% | US$24.545.560 | US$34.036.605 | 372.210.897 XNO |
| 723 |  Lattice Token LTX | US$0,8522 | 0,73% | 34,50% | US$24.417.993 | US$361.128 | 28.653.896 LTX |
| 724 |  Gemma Extending Tech GXT | US$0,3099 | 13,23% | 4,88% | US$25.881.664 | US$5.089.491 | 83.529.286 GXT |
| 725 |  ZIMBOCASH ZASH | US$0,01532 | -7,30% | -8,56% | US$24.364.051 | US$4.421,03 | 1.590.616.010 ZASH |
| 726 |  Unisocks SOCKS | US$80.412,99 | 0,58% | 11,52% | US$24.284.722 | US$61.122,15 | 302 SOCKS |
| 727 |  Hiblocks HIBS | US$0,002647 | 7,83% | 16,66% | US$24.369.639 | US$472.040 | 9.206.678.425 HIBS |
| 728 |  Impossible Finance Launchpad IDIA | US$0,5319 | -0,83% | 12,51% | US$23.936.830 | US$677.804 | 45.000.000 IDIA |
| 729 |  DeXe DEXE | US$6,69 | 3,43% | 13,65% | US$23.662.919 | US$8.954.355 | 3.534.738 DEXE |
| 730 |  ELYSIA EL | US$0,007331 | 3,14% | 14,37% | US$23.687.661 | US$728.086 | 3.231.133.910 EL |
| 731 |  Hoge Finance HOGE | US$0,00005806 | -0,44% | -0,99% | US$23.358.075 | US$331.854 | 402.276.464.812 HOGE |
| 732 |  Cyclub CYCLUB | US$0,01803 | -0,53% | -41,57% | US$23.693.675 | US$4.165.977 | 1.314.294.423 CYCLUB |
| 733 |  BEPRO Network BEPRO | US$0,003440 | 5,77% | 26,01% | US$23.271.260 | US$893.805 | 6.764.991.106 BEPRO |
| 734 |  Populous PPT | US$0,3843 | -4,55% | 12,35% | US$20.464.570 | US$308.540 | 53.252.246 PPT |
| 735 |  PERL.eco PERL | US$0,04702 | 1,95% | 14,10% | US$23.086.123 | US$6.585.476 | 490.938.908 PERL |
| 736 |  GYEN GYEN | US$0,008279 | -1,03% | -2,01% | US$22.634.199 | US$403.235 | 2.733.961.999 GYEN |
| 737 |  Bread BRD | US$0,2497 | 1,43% | -6,59% | US$22.188.853 | US$1.722.163 | 88.862.718 BRD |
| 738 |  VIDT Datalink VIDT | US$0,4546 | -0,11% | 17,19% | US$22.470.092 | US$7.858.900 | 49.428.303 VIDT |
| 739 |  Auto AUTO | US$423,22 | 2,70% | 8,70% | US$22.431.874 | US$9.107.976 | 53.003 AUTO |
| 740 |  Callisto Network CLO | US$0,007160 | 3,11% | 8,66% | US$22.231.018 | US$60.222,31 | 3.104.773.221 CLO |
| 741 |  GPEX GPX | US$2,86 | -15,11% | -24,53% | US$22.296.555 | US$140.280 | 7.785.806 GPX |
| 742 |  AirSwap AST | US$0,1485 | 2,80% | 5,66% | US$22.276.495 | US$1.563.788 | 150.000.000 AST |
| 743 |  Wing Finance WING | US$9,24 | 3,69% | 13,01% | US$22.232.322 | US$15.069.936 | 2.407.178 WING |
| 744 |  PlanetWatch PLANETS | US$0,1481 | -7,51% | 5,61% | US$22.242.028 | US$473.189 | 150.200.937 PLANETS |
| 745 |  Student Coin STC | US$0,004174 | -0,32% | -7,16% | US$22.215.437 | US$628.151 | 5.322.747.502 STC |
| 746 |  Vivid Labs VID | US$0,1367 | 9,49% | 11,27% | US$22.134.708 | US$104.259 | 161.867.301 VID |
| 747 |  Woonkly Power WOOP | US$0,1405 | 22,99% | 43,27% | US$22.014.637 | US$18.563.802 | 156.732.023 WOOP |
| 748 |  Permission Coin ASK | US$0,001373 | 1,65% | -4,20% | US$21.967.479 | US$325.412 | 15.994.078.086 ASK |
| 749 |  BUX Token BUX | US$0,3795 | 3,78% | 5,23% | US$21.973.905 | US$473.256 | 57.904.773 BUX |
| 750 |  Nexus NXS | US$0,2975 | 13,65% | 14,66% | US$21.717.769 | US$2.702.309 | 73.000.780 NXS |
Tabel di atas menampilkan halaman 15 dari total 194 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.