Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GlitzKoin GTN | US$0,2445 | 0,24% | -0,77% | US$60.519.567 | US$2.651.021 | 247.499.428 GTN |
| 502 |  Assemble Protocol ASM | US$0,05470 | 1,78% | 20,41% | US$59.747.296 | US$4.487.233 | 1.092.329.761 ASM |
| 503 |  Peony PNY | US$0,3601 | 0,94% | 6,72% | US$59.714.213 | US$283.319 | 165.822.075 PNY |
| 504 |  BoringDAO BOR | US$417,84 | 18,66% | 24,42% | US$60.018.848 | US$22.347,98 | 143.642 BOR |
| 505 |  DeRace DERC | US$1,28 | 4,29% | 5,90% | US$59.844.456 | US$1.517.681 | 46.770.000 DERC |
| 506 |  League of Kingdoms Arena LOKA | US$2,40 | -1,39% | 31,20% | US$60.146.001 | US$126.654.114 | 25.100.000 LOKA |
| 507 |  Elitium EUM | US$2,13 | 1,87% | 4,49% | US$59.545.210 | US$401.012 | 27.898.118 EUM |
| 508 |  Streamr DATA | US$0,07736 | 2,70% | 11,31% | US$59.347.042 | US$12.759.088 | 767.121.867 DATA |
| 509 |  Tranchess CHESS | US$0,8463 | -2,38% | 15,76% | US$58.302.667 | US$33.221.146 | 68.893.848 CHESS |
| 510 |  Sovryn SOV | US$2,75 | 2,62% | -20,20% | US$58.257.265 | US$720.590 | 21.176.755 SOV |
| 511 |  Ambire AdEx ADX | US$0,4085 | 0,88% | 8,55% | US$58.227.909 | US$14.134.128 | 142.557.524 ADX |
| 512 |  Star Atlas ATLAS | US$0,02683 | 3,41% | 14,07% | US$57.947.040 | US$6.023.081 | 2.160.000.000 ATLAS |
| 513 |  Aleph.im ALEPH | US$0,2921 | 0,95% | 2,14% | US$57.944.770 | US$459.172 | 198.383.073 ALEPH |
| 514 |  Venus BUSD vBUSD | US$0,02144 | -0,05% | 0,20% | US$57.780.761 | - | 2.694.770.470 vBUSD |
| 515 |  Firo FIRO | US$4,34 | 0,21% | 11,17% | US$56.525.590 | US$3.568.582 | 13.030.362 FIRO |
| 516 |  BSCPAD BSCPAD | US$0,7126 | -3,33% | 2,74% | US$56.443.940 | US$2.452.695 | 79.211.621 BSCPAD |
| 517 |  DerivaDAO DDX | US$2,16 | 0,37% | -1,25% | US$56.465.174 | US$897.581 | 26.094.664 DDX |
| 518 |  Darma Cash DMCH | US$0,2589 | 0,00% | 0,00% | US$56.181.266 | US$54.528,35 | 216.986.584 DMCH |
| 519 |  MixMarvel MIX | US$0,01195 | 3,78% | 34,64% | US$56.155.542 | US$4.047.683 | 4.699.943.108 MIX |
| 520 |  Samoyedcoin SAMO | US$0,01705 | 1,34% | -0,85% | US$55.593.099 | US$1.816.183 | 3.260.268.040 SAMO |
| 521 |  SingularityDAO SDAO | US$1,43 | 6,71% | 72,06% | US$55.132.093 | US$10.112.446 | 38.560.574 SDAO |
| 522 |  Splintershards SPS | US$0,09981 | 0,28% | -4,86% | US$55.199.352 | US$993.474 | 553.019.999 SPS |
| 523 |  TokenPocket TPT | US$0,01583 | 8,19% | 23,83% | US$54.885.963 | US$653.293 | 3.466.457.400 TPT |
| 524 |  Sentinel Protocol UPP | US$0,1198 | 4,24% | 6,42% | US$55.104.880 | US$6.183.906 | 459.834.801 UPP |
| 525 |  TrustSwap SWAP | US$0,5575 | 0,22% | 13,12% | US$54.389.889 | US$483.429 | 97.555.164 SWAP |
| 526 |  CargoX CXO | US$0,2665 | 12,46% | 35,51% | US$55.306.212 | US$136.668 | 207.558.157 CXO |
| 527 |  AllianceBlock ALBT | US$0,2329 | 1,38% | 11,97% | US$54.244.303 | US$699.810 | 232.955.783 ALBT |
| 528 |  AXEL AXEL | US$0,1908 | 0,48% | 5,49% | US$54.015.245 | US$134.194 | 283.102.718 AXEL |
| 529 |  Grid+ GRID | US$1,38 | -9,68% | -2,35% | US$54.125.214 | US$495,94 | 39.236.491 GRID |
| 530 |  BitMart Token BMX | US$0,3097 | -0,15% | 0,95% | US$53.804.646 | US$2.431.629 | 173.717.945 BMX |
| 531 |  Position Exchange POSI | US$1,36 | 1,06% | -3,74% | US$53.269.368 | US$16.317.132 | 39.183.909 POSI |
| 532 |  Kleros PNK | US$0,08530 | 1,04% | 15,92% | US$53.000.285 | US$663.867 | 621.309.253 PNK |
| 533 |  Cocos-BCX COCOS | US$1,26 | 1,41% | 6,15% | US$52.895.643 | US$24.000.695 | 42.015.868 COCOS |
| 534 |  Refereum RFR | US$0,01045 | 6,98% | 12,87% | US$52.242.560 | US$30.968.536 | 4.999.180.100 RFR |
| 535 |  RichQUACK.com QUACK | US$0,000000001203 | -4,50% | -12,73% | US$53.025.614 | US$1.395.908 | 44.085.961.274.152.304 QUACK |
| 536 |  X World Games XWG | US$0,04232 | -7,15% | -16,92% | US$52.512.503 | US$22.211.725 | 1.240.833.330 XWG |
| 537 |  Uquid Coin UQC | US$5,22 | -0,41% | -13,61% | US$52.174.944 | US$4.886.397 | 10.000.000 UQC |
| 538 |  HyperDAO HDAO | US$0,01533 | 1,31% | -3,71% | US$52.125.700 | US$432.248 | 3.400.000.000 HDAO |
| 539 |  RChain REV | US$0,08094 | 4,13% | -8,11% | US$51.919.267 | US$641.563 | 641.490.831 REV |
| 540 |  Vai VAI | US$0,9009 | 0,34% | 0,76% | US$51.802.469 | US$90.473,36 | 57.498.554 VAI |
| 541 |  BarnBridge BOND | US$8,11 | 4,02% | 20,60% | US$51.523.105 | US$14.346.807 | 6.353.097 BOND |
| 542 |  Wrapped NXM WNXM | US$30,30 | 3,53% | 16,18% | US$50.805.677 | US$2.768.440 | 1.676.964 WNXM |
| 543 |  Bluzelle BLZ | US$0,1556 | 3,44% | 14,06% | US$50.779.149 | US$13.643.772 | 326.340.557 BLZ |
| 544 |  Maro MARO | US$0,07074 | 1,90% | 14,53% | US$50.344.109 | US$522.773 | 711.697.216 MARO |
| 545 |  Groestlcoin GRS | US$0,6211 | 2,41% | 7,83% | US$49.495.191 | US$5.232.079 | 79.684.954 GRS |
| 546 |  XeniosCoin XNC | US$0,6497 | 0,00% | -0,01% | US$49.557.845 | US$12.314,22 | 76.274.958 XNC |
| 547 |  DODO DODO | US$0,4454 | 6,23% | 17,92% | US$49.237.193 | US$63.323.220 | 110.551.965 DODO |
| 548 |  NewYork Exchange NYE | US$6,94 | 11,02% | 11,43% | US$49.189.392 | US$1.345.499 | 7.090.060 NYE |
| 549 |  Gas GAS | US$4,84 | 2,21% | 8,85% | US$49.067.591 | US$10.465.095 | 10.128.375 GAS |
| 550 |  Tornado Cash TORN | US$44,68 | 0,65% | -3,56% | US$49.138.067 | US$15.250.556 | 1.099.795 TORN |
Tabel di atas menampilkan halaman 11 dari total 194 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.