Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Boson Protocol BOSON | US$1,26 | 32,23% | 67,29% | US$91.826.382 | US$11.406.578 | 72.991.818 BOSON |
| 402 |  Smooth Love Potion SLP | US$0,01758 | 1,88% | 8,92% | US$92.745.718 | US$186.940.184 | 5.275.679.055 SLP |
| 403 |  Clover Finance CLV | US$0,3524 | 2,59% | 17,60% | US$91.978.824 | US$29.341.470 | 260.975.397 CLV |
| 404 |  HI HI | US$0,1817 | 0,61% | -0,28% | US$91.499.793 | US$2.258.845 | 503.699.436 HI |
| 405 |  ARPA Chain ARPA | US$0,07262 | 1,82% | 10,85% | US$90.258.843 | US$26.543.647 | 1.242.888.889 ARPA |
| 406 |  STAKE STAKE | US$10,63 | 4,01% | 13,26% | US$89.762.409 | US$424.204 | 8.445.193 STAKE |
| 407 |  HUNT HUNT | US$0,8146 | 1,82% | 11,43% | US$89.894.808 | US$14.745.086 | 110.357.399 HUNT |
| 408 |  CertiK CTK | US$1,26 | 2,57% | 11,40% | US$89.158.045 | US$16.741.816 | 70.597.575 CTK |
| 409 |  Terra Virtua Kolect TVK | US$0,1254 | 3,81% | 21,02% | US$88.733.062 | US$18.746.601 | 707.460.844 TVK |
| 410 |  SafePal SFP | US$0,8176 | 3,92% | 13,68% | US$88.434.976 | US$34.722.203 | 108.166.667 SFP |
| 411 |  Covalent CQT | US$0,3437 | 4,62% | 5,95% | US$87.590.004 | US$3.827.358 | 254.842.989 CQT |
| 412 |  Neutrino Token NSBT | US$34,20 | -1,13% | 2,80% | US$86.447.833 | US$312.706 | 2.527.837 NSBT |
| 413 |  Aergo AERGO | US$0,2357 | 2,19% | 9,29% | US$85.440.195 | US$10.111.524 | 362.462.199 AERGO |
| 414 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7073 | 0,98% | 3,65% | US$84.729.545 | US$3.744.682 | 119.794.315 WNCG |
| 415 |  Acala Token ACA | US$1,22 | -3,25% | 13,53% | US$84.620.813 | US$15.607.063 | 69.304.481 ACA |
| 416 |  Hifi Finance MFT | US$0,008340 | 1,47% | 8,09% | US$83.403.308 | US$39.088.625 | 10.000.000.000 MFT |
| 417 |  Balancer BAL | US$11,97 | 0,01% | 7,12% | US$83.107.422 | US$20.537.169 | 6.943.831 BAL |
| 418 |  Loom Network LOOM | US$0,08289 | 1,28% | 12,55% | US$82.891.396 | US$5.198.070 | 1.000.000.000 LOOM |
| 419 |  DFI.Money YFII | US$2.120,79 | 0,27% | 11,15% | US$81.853.905 | US$16.413.533 | 38.596 YFII |
| 420 |  Celo Dollar CUSD | US$0,9965 | -0,02% | 0,29% | US$81.861.822 | US$612.572 | 82.149.478 CUSD |
| 421 |  ZB Token ZB | US$0,1753 | -0,78% | 5,96% | US$81.202.065 | US$401.130 | 463.288.810 ZB |
| 422 |  Freeway Token FWT | US$0,01494 | -4,06% | 43,66% | US$81.478.831 | US$1.162.654 | 5.455.459.241 FWT |
| 423 |  Somnium Space Cubes CUBE | US$6,50 | 4,75% | 15,62% | US$81.304.179 | US$277.375 | 12.500.000 CUBE |
| 424 |  Ribbon Finance RBN | US$1,55 | 17,08% | 74,43% | US$79.904.363 | US$7.578.543 | 51.527.284 RBN |
| 425 |  Keep3rV1 KP3R | US$398,34 | 3,61% | 13,02% | US$79.668.469 | US$36.268.817 | 200.001 KP3R |
| 426 |  Bonfida FIDA | US$1,78 | 5,63% | 12,28% | US$79.734.082 | US$27.727.659 | 44.729.964 FIDA |
| 427 |  Toko Token TKO | US$0,7234 | 9,73% | 18,12% | US$78.485.874 | US$56.854.361 | 108.500.000 TKO |
| 428 |  TROY TROY | US$0,008917 | -0,18% | 13,44% | US$79.410.784 | US$15.820.901 | 8.905.660.523 TROY |
| 429 |  Zelwin ZLW | US$1,08 | 27,87% | 17,55% | US$78.059.803 | US$447.256 | 72.331.834 ZLW |
| 430 |  Ampleforth Governance Token FORTH | US$7,16 | 2,35% | 10,39% | US$78.611.091 | US$7.324.173 | 10.984.007 FORTH |
| 431 |  Ampleforth AMPL | US$1,07 | -3,58% | 10,58% | US$78.070.477 | US$6.501.142 | 72.910.226 AMPL |
| 432 |  Aurory AURY | US$8,07 | -0,61% | 2,11% | US$77.512.184 | US$1.972.844 | 9.600.000 AURY |
| 433 |  Chimpion BNANA | US$2,44 | 2,54% | 8,36% | US$77.556.637 | US$210.115 | 31.727.387 BNANA |
| 434 |  IRISnet IRIS | US$0,06237 | 3,07% | 14,43% | US$77.337.257 | US$10.583.021 | 1.239.991.970 IRIS |
| 435 |  Hydra HYDRA | US$9,02 | -7,91% | -7,45% | US$77.610.863 | US$541.580 | 8.606.762 HYDRA |
| 436 |  Voxies VOXEL | US$1,33 | 3,81% | 22,44% | US$76.190.205 | US$59.554.799 | 57.449.187 VOXEL |
| 437 |  Presearch PRE | US$0,1914 | 2,15% | 3,43% | US$75.915.488 | US$710.788 | 396.578.435 PRE |
| 438 |  Shapeshift FOX Token FOX | US$0,2744 | 0,12% | 1,78% | US$74.995.176 | US$1.081.189 | 273.337.128 FOX |
| 439 |  Travala.com AVA | US$1,47 | -1,55% | 12,90% | US$74.586.108 | US$7.326.882 | 50.636.287 AVA |
| 440 |  ankrETH aEth | US$2.531,20 | 2,19% | 15,82% | US$74.240.057 | US$5.866,32 | 29.330 aEth |
| 441 |  Efinity Token EFI | US$0,4375 | 0,75% | 24,91% | US$74.313.926 | US$7.965.355 | 169.857.481 EFI |
| 442 |  Circuits of Value COVAL | US$0,04126 | 1,81% | 10,84% | US$73.722.778 | US$1.570.643 | 1.786.754.894 COVAL |
| 443 |  Carry CRE | US$0,008320 | 3,14% | 9,93% | US$73.092.121 | US$11.027.282 | 8.785.037.464 CRE |
| 444 |  Molecular Future MOF | US$0,001471 | 0,33% | 6,38% | US$73.544.755 | US$20.974.568 | 50.000.000.000 MOF |
| 445 |  Handshake HNS | US$0,1621 | 2,46% | 1,32% | US$77.138.410 | US$467.744 | 475.998.045 HNS |
| 446 |  KeeperDAO ROOK | US$119,19 | 0,39% | 12,86% | US$73.615.089 | US$679.078 | 617.636 ROOK |
| 447 |  GuildFi GF | US$1,74 | 0,22% | 13,19% | US$73.357.513 | US$3.608.405 | 42.185.072 GF |
| 448 |  Nestree EGG | US$0,03036 | 1,51% | 62,74% | US$73.227.931 | US$48.361.146 | 2.411.880.474 EGG |
| 449 |  Ethernity Chain ERN | US$5,46 | 3,36% | 27,57% | US$73.026.833 | US$37.061.805 | 13.382.067 ERN |
| 450 |  Rai Reflex Index RAI | US$3,01 | 0,23% | 0,14% | US$72.533.777 | US$6.749.692 | 24.064.870 RAI |
Tabel di atas menampilkan halaman 9 dari total 194 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.