Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Decentral Games DG | US$0,3235 | -2,62% | 9,43% | US$149.865.429 | US$1.451.163 | 463.210.808 DG |
| 302 |  Dusk Network DUSK | US$0,3722 | 7,91% | 11,94% | US$148.540.684 | US$46.628.236 | 399.050.765 DUSK |
| 303 |  Origin Dollar OUSD | US$0,9935 | -0,11% | -0,23% | US$148.449.786 | US$700.021 | 149.415.862 OUSD |
| 304 |  Qredo QRDO | US$2,86 | -4,83% | 26,48% | US$147.379.944 | US$19.818.742 | 51.461.693 QRDO |
| 305 |  Radicle RAD | US$4,98 | 4,80% | 14,64% | US$146.841.272 | US$24.107.601 | 29.507.376 RAD |
| 306 |  Starlink STARL | US$0,00001469 | 2,18% | 5,37% | US$146.568.210 | US$8.255.405 | 9.979.172.029.858 STARL |
| 307 |  Prometeus PROM | US$8,70 | 2,40% | 10,80% | US$143.188.453 | US$4.280.981 | 16.450.000 PROM |
| 308 |  ASD ASD | US$0,2152 | 2,86% | 1,17% | US$142.189.838 | US$2.293.540 | 660.615.274 ASD |
| 309 |  MaidSafeCoin MAID | US$0,3134 | 2,45% | 9,94% | US$141.851.022 | US$11.291,06 | 452.552.412 MAID |
| 310 |  Sun (New) SUN | US$0,01331 | 3,85% | 16,39% | US$139.955.439 | US$134.407.021 | 10.514.908.025 SUN |
| 311 |  Steem STEEM | US$0,3455 | 2,34% | 10,86% | US$136.451.687 | US$5.239.644 | 394.951.699 STEEM |
| 312 |  CENNZnet CENNZ | US$0,1159 | 3,88% | 5,33% | US$139.064.775 | US$1.087.929 | 1.200.000.000 CENNZ |
| 313 |  Sperax SPA | US$0,1894 | 3,80% | 11,50% | US$138.942.870 | US$32.544.170 | 733.504.907 SPA |
| 314 |  Orion Protocol ORN | US$3,34 | 3,61% | 14,92% | US$137.769.638 | US$14.434.515 | 41.205.000 ORN |
| 315 |  Hathor HTR | US$0,5960 | 4,67% | 33,48% | US$136.120.413 | US$4.081.977 | 228.371.400 HTR |
| 316 |  CRYPTO20 C20 | US$3,41 | 4,22% | 13,54% | US$136.807.918 | US$10.383,98 | 40.148.285 C20 |
| 317 |  STASIS EURO EURS | US$1,10 | -0,65% | 0,32% | US$136.497.091 | US$7.984.795 | 124.125.940 EURS |
| 318 |  RMRK RMRK | US$14,33 | 2,52% | 9,48% | US$136.092.117 | US$4.060.504 | 9.500.000 RMRK |
| 319 |  Stratis STRAX | US$1,01 | 1,94% | 10,45% | US$135.767.036 | US$6.993.272 | 135.087.615 STRAX |
| 320 |  Band Protocol BAND | US$3,82 | 1,88% | 10,82% | US$134.268.560 | US$23.590.418 | 35.191.821 BAND |
| 321 |  Metadium META | US$0,07951 | 1,53% | -2,19% | US$134.160.869 | US$6.336.172 | 1.687.369.624 META |
| 322 |  Dawn Protocol DAWN | US$1,83 | 0,95% | 10,89% | US$132.399.012 | US$7.145.554 | 72.498.404 DAWN |
| 323 |  Akash Network AKT | US$1,17 | -0,70% | 9,85% | US$133.711.116 | US$1.461.992 | 113.861.304 AKT |
| 324 |  Standard Tokenization Protocol STPT | US$0,09149 | 1,83% | 7,73% | US$132.918.270 | US$45.602.091 | 1.452.836.946 STPT |
| 325 |  AVINOC AVINOC | US$0,3403 | 0,95% | 9,11% | US$132.450.758 | US$819.039 | 389.244.472 AVINOC |
| 326 |  Bloktopia BLOK | US$0,01579 | 1,52% | 12,98% | US$131.669.332 | US$5.138.335 | 8.338.704.276 BLOK |
| 327 |  Mask Network MASK | US$4,49 | 1,93% | 17,73% | US$130.759.258 | US$65.853.101 | 29.130.723 MASK |
| 328 |  Rakon RKN | US$0,5352 | 2,59% | 16,71% | US$129.968.304 | US$545.008 | 242.857.143 RKN |
| 329 |  RSK Infrastructure Framework RIF | US$0,1542 | 1,24% | 6,03% | US$129.523.725 | US$1.164.078 | 840.126.673 RIF |
| 330 |  Alitas ALT | US$2,17 | -0,90% | -0,37% | US$130.040.134 | US$427.061 | 60.000.000 ALT |
| 331 |  Alpha Finance Lab ALPHA | US$0,2839 | 0,32% | 6,36% | US$126.710.869 | US$31.257.409 | 446.330.126 ALPHA |
| 332 |  Mirror Protocol MIR | US$1,62 | 1,22% | -10,37% | US$126.146.916 | US$37.069.296 | 77.742.680 MIR |
| 333 |  Strike STRK | US$39,87 | 1,19% | 7,25% | US$125.067.875 | US$10.711.101 | 3.137.178 STRK |
| 334 |  Ark ARK | US$0,9217 | 5,12% | 13,61% | US$125.246.993 | US$4.594.150 | 135.885.447 ARK |
| 335 |  Hxro HXRO | US$0,2959 | -0,87% | 0,83% | US$124.917.423 | US$191.668 | 422.208.616 HXRO |
| 336 |  Polkastarter POLS | US$1,41 | 1,28% | -10,79% | US$124.662.128 | US$18.791.460 | 88.221.432 POLS |
| 337 |  Dero DERO | US$11,02 | 1,26% | 4,90% | US$124.111.832 | US$1.206.773 | 11.263.602 DERO |
| 338 |  Aavegotchi GHST | US$2,01 | 2,15% | 4,72% | US$124.057.293 | US$36.973.588 | 61.752.188 GHST |
| 339 |  Venus ETH vETH | US$60,09 | 2,59% | 13,48% | US$122.230.406 | - | 2.033.994 vETH |
| 340 |  Enzyme MLN | US$58,24 | 1,30% | 10,96% | US$121.922.396 | US$10.480.737 | 2.093.293 MLN |
| 341 |  Sport and Leisure SNL | US$0,1785 | 7,14% | 17,07% | US$121.160.733 | US$770.371 | 678.662.953 SNL |
| 342 |  GXChain GXC | US$1,61 | 0,92% | -2,99% | US$120.962.796 | US$32.184.417 | 75.000.000 GXC |
| 343 |  Adventure Gold AGLD | US$1,72 | 13,08% | 87,12% | US$120.483.066 | US$79.389.455 | 70.170.001 AGLD |
| 344 |  Alchemix ALCX | US$100,80 | -1,94% | 7,18% | US$120.386.186 | US$7.142.102 | 1.194.366 ALCX |
| 345 |  Dvision Network DVI | US$0,3784 | 0,60% | 15,61% | US$120.408.196 | US$2.273.911 | 318.196.290 DVI |
| 346 |  FUNToken FUN | US$0,01085 | 1,38% | -1,36% | US$119.270.911 | US$5.185.007 | 10.989.122.591 FUN |
| 347 |  PlatON LAT | US$0,04916 | 2,10% | 10,61% | US$118.164.914 | US$4.458.875 | 2.403.751.036 LAT |
| 348 |  SOMESING SSX | US$0,04478 | 2,97% | 8,45% | US$117.993.724 | US$3.549.633 | 2.635.162.260 SSX |
| 349 |  DeversiFi DVF | US$4,87 | -2,34% | -5,32% | US$117.518.588 | US$2.270.415 | 24.147.148 DVF |
| 350 |  Cratos CRTS | US$0,003360 | 0,12% | 9,59% | US$117.594.941 | US$22.449.436 | 35.002.669.835 CRTS |
Tabel di atas menampilkan halaman 7 dari total 194 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.