Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Anchor Protocol ANC | US$2,62 | 2,93% | -7,83% | US$698.136.173 | US$45.733.575 | 266.690.616 ANC |
| 102 |  OMG Network OMG | US$4,80 | -0,28% | 19,50% | US$673.671.640 | US$190.132.087 | 140.245.398 OMG |
| 103 |  Render Token RNDR | US$2,81 | 5,66% | 20,79% | US$651.650.035 | US$34.681.453 | 231.554.302 RNDR |
| 104 |  XDC Network XDC | US$0,05291 | 1,77% | 1,81% | US$651.095.549 | US$7.722.993 | 12.305.012.699 XDC |
| 105 |  1inch Network 1INCH | US$1,55 | 1,05% | 14,60% | US$641.260.433 | US$91.867.142 | 413.775.768 1INCH |
| 106 |  Bancor BNT | US$2,46 | 3,82% | 12,20% | US$640.389.753 | US$48.096.561 | 259.860.305 BNT |
| 107 |  renBTC RENBTC | US$42.309,80 | 3,07% | 7,03% | US$624.886.842 | US$1.944.238 | 14.769 RENBTC |
| 108 |  Ankr ANKR | US$0,07558 | 1,48% | 5,05% | US$616.984.763 | US$28.636.709 | 8.162.899.378 ANKR |
| 109 |  Audius AUDIO | US$1,00 | -0,19% | 41,53% | US$617.309.242 | US$43.222.844 | 614.563.659 AUDIO |
| 110 |  Gnosis GNO | US$327,70 | 3,37% | 14,59% | US$611.173.959 | US$5.305.242 | 1.865.027 GNO |
| 111 |  PAX Gold PAXG | US$1.919,91 | -0,91% | -0,33% | US$609.100.857 | US$30.995.386 | 317.255 PAXG |
| 112 |  Kava KAVA | US$3,70 | 4,92% | 21,66% | US$604.662.039 | US$56.741.462 | 163.480.641 KAVA |
| 113 |  Ravencoin RVN | US$0,05722 | 1,28% | 14,24% | US$599.240.809 | US$38.578.429 | 10.473.290.000 RVN |
| 114 |  Synthetix SNX | US$5,18 | 4,21% | 31,39% | US$594.513.589 | US$115.283.630 | 114.841.533 SNX |
| 115 |  Livepeer LPT | US$27,97 | 4,42% | 21,04% | US$591.919.702 | US$26.232.296 | 21.164.655 LPT |
| 116 |  Kyber Network Crystal v2 KNC | US$3,30 | 4,08% | 8,46% | US$585.953.830 | US$119.672.861 | 177.809.350 KNC |
| 117 |  ICON ICX | US$0,7808 | 0,70% | 3,34% | US$580.021.958 | US$30.716.750 | 742.825.838 ICX |
| 118 |  Zilliqa ZIL | US$0,04510 | 4,24% | 13,62% | US$566.235.355 | US$76.181.481 | 12.553.871.236 ZIL |
| 119 |  WAX WAXP | US$0,2883 | 0,98% | 7,32% | US$561.781.169 | US$32.325.960 | 1.948.663.741 WAXP |
| 120 |  Horizen ZEN | US$45,40 | 4,18% | 26,15% | US$553.708.076 | US$50.810.525 | 12.195.169 ZEN |
| 121 |  Moonbeam GLMR | US$2,77 | 0,35% | 23,70% | US$554.907.724 | US$59.173.581 | 200.568.382 GLMR |
| 122 |  WOO Network WOO | US$0,5622 | -0,28% | 23,44% | US$551.169.543 | US$28.526.275 | 980.406.845 WOO |
| 123 |  Immutable X IMX | US$2,32 | 9,00% | 53,39% | US$546.553.521 | US$281.849.009 | 235.284.001 IMX |
| 124 |  Rally RLY | US$0,2036 | 4,11% | 14,69% | US$527.671.504 | US$4.422.032 | 2.591.892.486 RLY |
| 125 |  DigitalBits XDB | US$0,5980 | 9,58% | 74,24% | US$523.038.264 | US$5.857.571 | 874.608.082 XDB |
| 126 |  Voyager Token VGX | US$1,86 | 2,76% | 12,12% | US$518.669.525 | US$20.733.275 | 278.482.214 VGX |
| 127 |  GateToken GT | US$6,43 | 1,00% | 2,08% | US$503.681.584 | US$6.781.651 | 78.296.069 GT |
| 128 |  Velas VLX | US$0,2206 | 1,54% | 4,28% | US$502.481.791 | US$9.550.291 | 2.277.433.744 VLX |
| 129 |  UMA UMA | US$7,64 | 0,78% | 0,23% | US$499.899.530 | US$83.175.025 | 65.459.159 UMA |
| 130 |  STEPN GMT | US$0,8015 | 1,56% | 140,45% | US$480.907.346 | US$1.584.425.009 | 600.000.000 GMT |
| 131 |  Siacoin SC | US$0,009621 | 0,66% | 11,26% | US$485.437.738 | US$22.289.503 | 50.454.022.992 SC |
| 132 |  Golem GLM | US$0,4858 | 1,25% | 6,31% | US$485.761.097 | US$21.672.575 | 1.000.000.000 GLM |
| 133 |  0x ZRX | US$0,5618 | 1,99% | 14,42% | US$476.102.254 | US$31.016.470 | 847.496.055 ZRX |
| 134 |  IOST IOST | US$0,02534 | 3,63% | 14,86% | US$471.064.523 | US$63.472.538 | 18.588.745.668 IOST |
| 135 |  Ontology ONT | US$0,5361 | 3,82% | 10,85% | US$469.224.576 | US$95.548.178 | 875.249.524 ONT |
| 136 |  APENFT NFT | US$0,000001598 | 1,59% | 5,45% | US$442.867.705 | US$71.395.411 | 277.080.562.500.000 NFT |
| 137 |  SushiSwap SUSHI | US$3,45 | 4,41% | 17,78% | US$438.934.561 | US$182.690.212 | 127.244.443 SUSHI |
| 138 |  SKALE Network SKL | US$0,1350 | 1,96% | 12,91% | US$438.129.454 | US$22.688.014 | 3.245.100.835 SKL |
| 139 |  Telcoin TEL | US$0,007369 | 17,17% | 56,39% | US$437.157.433 | US$12.178.229 | 59.323.582.611 TEL |
| 140 |  Storj STORJ | US$1,13 | 2,20% | 12,77% | US$434.717.132 | US$27.619.127 | 385.770.354 STORJ |
| 141 |  SwissBorg CHSB | US$0,4308 | 0,09% | 6,05% | US$430.756.919 | US$1.088.916 | 1.000.000.000 CHSB |
| 142 |  Fei USD FEI | US$0,9945 | 0,10% | 0,34% | US$422.645.206 | US$18.131.143 | 424.996.178 FEI |
| 143 |  Revain REV | US$0,004859 | -0,36% | 8,83% | US$413.318.903 | US$3.381.086 | 85.061.485.690 REV |
| 144 |  Keep Network KEEP | US$0,6263 | 0,38% | 3,69% | US$408.670.194 | US$3.650.939 | 652.517.800 KEEP |
| 145 |  Trust Wallet Token TWT | US$1,17 | 23,73% | 64,16% | US$405.166.199 | US$385.226.757 | 346.951.186 TWT |
| 146 |  Dogelon Mars ELON | US$0,0000007246 | 2,76% | 6,82% | US$399.686.571 | US$5.513.457 | 551.625.803.065.403 ELON |
| 147 |  Gemini Dollar GUSD | US$0,9958 | 0,06% | -0,38% | US$398.644.751 | US$5.373.278 | 400.330.747 GUSD |
| 148 |  Spell Token SPELL | US$0,004283 | -2,16% | 24,32% | US$392.645.244 | US$248.131.769 | 91.675.898.945 SPELL |
| 149 |  Polymath POLY | US$0,4108 | 1,09% | 8,96% | US$369.127.666 | US$14.006.585 | 898.550.830 POLY |
| 150 |  Syscoin SYS | US$0,6011 | -1,05% | 26,86% | US$382.173.161 | US$20.060.514 | 635.752.755 SYS |
Tabel di atas menampilkan halaman 3 dari total 194 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.