Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1162 | -1,62% | 7,29% | US$20.155.629.746 | US$11.994.593 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06324 | 2,60% | 4,54% | US$6.431.633.127 | US$1.190.914 | 101.705.372.779 WTRX |
| 203 |  Lido stETH STETH | US$2.963,83 | 2,76% | 13,08% | US$5.969.654.796 | US$723.437 | 2.014.167 STETH |
| 204 |  Frax FRAX | US$0,9972 | -0,15% | 0,02% | US$2.783.845.595 | US$21.974.285 | 2.791.591.604 FRAX |
| 205 |  Osmosis OSMO | US$8,69 | -2,27% | -4,26% | US$2.455.892.197 | US$54.197.582 | 282.464.369 OSMO |
| 206 |  Toncoin TON | US$1,83 | -0,01% | -4,23% | US$2.232.849.708 | US$2.546.390 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$404,18 | 2,22% | 8,52% | US$2.175.889.253 | US$799.076.065 | 5.383.447 WBNB |
| 208 |  BitTorrent BTTOLD | US$0,001814 | 2,17% | -25,86% | US$1.795.795.812 | US$74.867,62 | 990.000.000.000 BTTOLD |
| 209 |  Chainbing CBG | US$51,67 | 1,90% | 23,66% | US$1.704.961.343 | US$16.030.029 | 33.000.000 CBG |
| 210 |  Huobi BTC HBTC | US$42.418,39 | 3,20% | 7,65% | US$1.691.818.554 | US$1.899.760 | 39.884 HBTC |
| 211 |  DeFiChain DFI | US$3,90 | 4,75% | 12,40% | US$1.173.367.942 | US$19.405.825 | 300.511.840 DFI |
| 212 |  yOUcash YOUC | US$0,1048 | 10,19% | 5,56% | US$818.904.335 | US$71.916,03 | 7.816.788.228 YOUC |
| 213 |  LINK LN | US$128,44 | 1,36% | 2,68% | US$767.505.643 | US$1.125.738 | 5.975.799 LN |
| 214 |  Venus BNB vBNB | US$8,76 | 1,99% | 8,81% | US$738.733.023 | - | 84.327.095 vBNB |
| 215 |  Liquity USD LUSD | US$1,00 | -0,04% | 0,04% | US$721.348.344 | US$2.684.966 | 719.446.095 LUSD |
| 216 |  BitDAO BIT | US$1,14 | 2,13% | 3,48% | US$668.035.743 | US$42.549.482 | 586.278.943 BIT |
| 217 |  NXM NXM | US$100,03 | 2,52% | 13,25% | US$660.909.905 | US$20.063,89 | 6.606.994 NXM |
| 218 |  Counos X CCXX | US$34,11 | -1,71% | 0,96% | US$610.181.772 | US$537.083 | 17.886.629 CCXX |
| 219 |  The Transfer Token TTT | US$5,25 | 26,15% | 3,50% | US$550.775.606 | US$417.981 | 104.829.524 TTT |
| 220 |  WEMIX WEMIX | US$4,44 | 0,99% | 3,81% | US$547.311.013 | US$34.523.846 | 123.233.682 WEMIX |
| 221 |  KOK KOK | US$4,71 | -1,84% | -3,22% | US$506.039.372 | US$14.203.788 | 107.333.422 KOK |
| 222 |  ECOMI OMI | US$0,002832 | 1,64% | -16,81% | US$470.954.634 | US$5.939.561 | 166.285.821.196 OMI |
| 223 |  MetisDAO METIS | US$158,39 | 4,18% | 12,45% | US$462.203.140 | US$21.914.960 | 2.918.126 METIS |
| 224 |  HUSD HUSD | US$0,9991 | -0,06% | -0,02% | US$427.628.457 | US$37.912.985 | 428.009.127 HUSD |
| 225 |  WhiteCoin XWC | US$0,5414 | 2,13% | 2,91% | US$402.889.227 | US$6.710.279 | 744.201.249 XWC |
| 226 |  MobileCoin MOB | US$5,25 | 1,05% | 0,75% | US$389.351.150 | US$698.414 | 74.218.324 MOB |
| 227 |  Pirate Chain ARRR | US$1,99 | 19,51% | 43,26% | US$380.476.189 | US$3.220.092 | 191.015.877 ARRR |
| 228 |  Lido DAO Token LDO | US$3,62 | 5,22% | 34,89% | US$375.951.735 | US$19.401.523 | 103.760.882 LDO |
| 229 |  Rocket Pool RPL | US$32,60 | 2,58% | 27,65% | US$335.159.635 | US$1.152.231 | 10.279.742 RPL |
| 230 |  Sapphire SAPP | US$0,6003 | 2,85% | 8,39% | US$322.713.517 | US$483.377 | 537.572.916 SAPP |
| 231 |  SafeMoon SAFEMOON | US$0,0000005327 | 2,01% | 8,21% | US$311.890.291 | US$75.064,60 | 585.536.366.402.812 SAFEMOON |
| 232 |  Radio Caca RACA | US$0,001365 | 1,44% | 5,93% | US$288.423.428 | US$28.211.441 | 211.252.623.395 RACA |
| 233 |  Decentralized Social DESO | US$31,44 | 1,72% | 3,24% | US$279.319.223 | US$402.824 | 8.884.536 DESO |
| 234 |  Bitpanda Ecosystem Token BEST | US$0,7633 | 1,39% | -0,23% | US$269.528.580 | US$81.311,09 | 353.119.453 BEST |
| 235 |  Safe SAFE | US$12,84 | 1,08% | -0,35% | US$267.621.843 | US$309.677 | 20.835.499 SAFE |
| 236 |  VVS Finance VVS | US$0,00002311 | 1,83% | 6,79% | US$263.962.274 | US$3.470.649 | 11.422.841.655.535 VVS |
| 237 |  Unibright UBT | US$1,74 | -1,16% | 73,20% | US$261.437.708 | US$2.394.830 | 149.999.999 UBT |
| 238 |  Metahero HERO | US$0,04534 | 0,76% | 4,61% | US$231.024.001 | US$7.339.038 | 5.095.643.290 HERO |
| 239 |  Orbit Chain ORC | US$0,3840 | 5,54% | 16,20% | US$229.936.739 | US$1.794.150 | 598.743.076 ORC |
| 240 |  LUKSO LYXe | US$14,44 | 5,30% | 13,75% | US$219.603.065 | US$1.599.588 | 15.205.916 LYXe |
| 241 |  Telos TLOS | US$0,8046 | 0,23% | 3,37% | US$217.331.404 | US$2.620.513 | 270.123.444 TLOS |
| 242 |  Astar ASTR | US$0,1051 | 1,66% | 3,94% | US$217.553.742 | US$10.935.265 | 2.069.753.833 ASTR |
| 243 |  Mdex MDX | US$0,2487 | 1,61% | 15,07% | US$215.499.068 | US$9.246.429 | 866.456.894 MDX |
| 244 |  Pundi X (New) PUNDIX | US$0,8186 | 0,45% | 12,87% | US$211.599.618 | US$35.745.945 | 258.491.637 PUNDIX |
| 245 |  Status SNT | US$0,06092 | 4,89% | 8,60% | US$211.409.419 | US$28.962.698 | 3.470.483.788 SNT |
| 246 |  Reserve Rights RSR | US$0,01410 | 2,47% | 17,53% | US$208.653.967 | US$57.926.094 | 14.801.148.904 RSR |
| 247 |  Boba Network BOBA | US$1,30 | 1,66% | 16,00% | US$207.280.868 | US$4.995.627 | 158.960.847 BOBA |
| 248 |  Civic CVC | US$0,3074 | 5,00% | 20,92% | US$205.953.650 | US$18.147.400 | 670.000.000 CVC |
| 249 |  Tether Gold XAUT | US$1.921,69 | -0,76% | 0,02% | US$202.832.733 | US$1.022.872 | 105.549 XAUT |
| 250 |  Everscale EVER | US$0,2207 | 1,65% | 13,95% | US$202.320.433 | US$3.750.457 | 916.924.072 EVER |
Tabel di atas menampilkan halaman 5 dari total 194 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.