Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Seedify.fund SFUND | US$4,79 | 2,35% | 15,02% | US$117.599.410 | US$4.525.363 | 24.536.774 SFUND |
| 352 |  YooShi YOOSHI | US$0,0000003099 | 2,39% | 13,45% | US$116.095.356 | US$840.072 | 374.594.230.744.020 YOOSHI |
| 353 |  KardiaChain KAI | US$0,03468 | 3,22% | 6,46% | US$116.266.700 | US$5.948.782 | 3.352.800.000 KAI |
| 354 |  Ergo ERG | US$3,65 | 8,24% | 13,29% | US$116.856.573 | US$2.342.266 | 32.012.428 ERG |
| 355 |  Proton XPR | US$0,01176 | 0,25% | 6,41% | US$116.194.738 | US$3.994.968 | 9.883.547.382 XPR |
| 356 |  BakeryToken BAKE | US$0,5986 | 1,58% | 13,13% | US$115.842.994 | US$37.544.458 | 193.529.485 BAKE |
| 357 |  Phantasma SOUL | US$1,11 | -1,22% | 14,67% | US$115.558.939 | US$1.686.670 | 104.310.056 SOUL |
| 358 |  Hoo Token HOO | US$1,40 | 1,32% | 9,31% | US$115.559.112 | US$8.647.110 | 82.430.424 HOO |
| 359 |  DEAPcoin DEP | US$0,02735 | 3,84% | -1,60% | US$115.139.460 | US$8.839.359 | 4.209.814.184 DEP |
| 360 |  Utrust UTK | US$0,2454 | 2,22% | 7,49% | US$112.874.035 | US$4.708.137 | 460.000.000 UTK |
| 361 |  Ellipsis EPS | US$0,1810 | 0,05% | 11,93% | US$115.081.131 | US$15.330.896 | 635.746.105 EPS |
| 362 |  Thetan Arena THG | US$1,02 | 12,44% | 28,06% | US$115.495.499 | US$13.445.652 | 113.584.954 THG |
| 363 |  Venus XVS | US$9,38 | 0,09% | 10,35% | US$114.197.756 | US$19.048.235 | 12.170.524 XVS |
| 364 |  Victoria VR VR | US$0,1585 | 2,69% | 9,15% | US$114.015.790 | US$6.167.097 | 719.385.436 VR |
| 365 |  Hyperion HYN | US$0,5563 | 91,77% | 91,77% | US$113.368.208 | US$329,28 | 203.783.085 HYN |
| 366 |  Propy PRO | US$1,52 | -5,16% | 8,22% | US$112.459.309 | US$1.236.195 | 73.851.416 PRO |
| 367 |  TomoChain TOMO | US$1,24 | 2,47% | 10,36% | US$111.377.214 | US$10.837.269 | 90.091.738 TOMO |
| 368 |  Electroneum ETN | US$0,006162 | 5,16% | 22,12% | US$110.399.450 | US$295.626 | 17.915.777.819 ETN |
| 369 |  Deeper Network DPR | US$0,08848 | 0,42% | 0,90% | US$110.475.086 | US$1.675.443 | 1.248.593.687 DPR |
| 370 |  AIOZ Network AIOZ | US$0,2266 | 2,27% | 19,63% | US$109.921.635 | US$2.055.057 | 485.040.064 AIOZ |
| 371 |  TrueFi TRU | US$0,2002 | 1,23% | 7,97% | US$109.915.509 | US$12.398.398 | 548.956.194 TRU |
| 372 |  Haven Protocol XHV | US$4,22 | 11,74% | 25,67% | US$110.727.929 | US$2.413.607 | 26.229.943 XHV |
| 373 |  Wilder World WILD | US$1,30 | 6,82% | 14,25% | US$109.080.584 | US$4.188.141 | 83.683.300 WILD |
| 374 |  Adshares ADS | US$4,54 | 7,51% | 39,23% | US$108.995.388 | US$4.413.659 | 24.022.250 ADS |
| 375 |  Metal MTL | US$1,63 | 0,59% | 9,92% | US$108.297.347 | US$23.164.499 | 66.588.888 MTL |
| 376 |  e-Radix EXRD | US$0,1461 | 14,04% | 23,80% | US$107.355.862 | US$4.001.849 | 734.834.633 EXRD |
| 377 |  Mines of Dalarnia DAR | US$0,8814 | 14,72% | 40,30% | US$108.586.089 | US$318.935.191 | 123.200.000 DAR |
| 378 |  DeFine DFA | US$1,90 | 12,16% | 13,41% | US$106.767.871 | US$3.612.549 | 56.181.518 DFA |
| 379 |  QuarkChain QKC | US$0,01647 | 1,95% | 7,15% | US$105.410.686 | US$11.489.285 | 6.399.906.497 QKC |
| 380 |  Beefy Finance BIFI | US$1.426,25 | 0,45% | 3,43% | US$102.689.732 | US$2.167.861 | 72.000 BIFI |
| 381 |  Venus USDC vUSDC | US$0,02139 | 0,02% | 0,11% | US$102.054.419 | - | 4.771.015.133 vUSDC |
| 382 |  bZx Protocol BZRX | US$0,2429 | 0,44% | -0,32% | US$101.875.961 | US$1.231.603 | 419.394.795 BZRX |
| 383 |  RSK Smart Bitcoin RBTC | US$42.145,17 | 3,03% | 7,64% | US$100.701.521 | US$265.249 | 2.389 RBTC |
| 384 |  Badger DAO BADGER | US$8,03 | 4,07% | 13,08% | US$100.649.899 | US$8.344.682 | 12.539.396 BADGER |
| 385 |  sUSD SUSD | US$0,9960 | -0,37% | -0,06% | US$100.505.859 | US$7.269.395 | 100.911.802 SUSD |
| 386 |  Alpine F1 Team Fan Token ALPINE | US$8,85 | -1,20% | 7,07% | US$100.495.566 | US$72.948.194 | 11.360.000 ALPINE |
| 387 |  Bitcoin Diamond BCD | US$0,5296 | 3,04% | 6,87% | US$98.770.585 | US$1.136.863 | 186.492.898 BCD |
| 388 |  BinaryX BNX | US$49,10 | 0,29% | 30,45% | US$99.317.909 | US$27.501.938 | 2.022.898 BNX |
| 389 |  Gitcoin GTC | US$6,98 | 6,53% | 30,01% | US$99.137.494 | US$30.465.773 | 14.198.202 GTC |
| 390 |  dKargo DKA | US$0,09681 | 2,90% | 6,68% | US$98.522.437 | US$2.449.003 | 1.017.709.366 DKA |
| 391 |  Centrifuge CFG | US$0,4921 | 4,92% | 2,17% | US$98.266.498 | US$459.216 | 199.707.219 CFG |
| 392 |  Alien Worlds TLM | US$0,1069 | 0,32% | 15,49% | US$97.698.200 | US$124.423.783 | 914.030.370 TLM |
| 393 |  DeFi Pulse Index DPI | US$172,67 | 2,56% | 19,81% | US$96.521.089 | US$648.394 | 558.983 DPI |
| 394 |  IDEX IDEX | US$0,1512 | 2,64% | 7,25% | US$96.399.895 | US$63.236.082 | 637.710.204 IDEX |
| 395 |  Merit Circle MC | US$2,26 | 0,52% | 16,62% | US$96.145.984 | US$11.939.502 | 42.592.000 MC |
| 396 |  SingularityNET AGIX | US$0,09765 | 9,76% | 17,44% | US$95.389.888 | US$7.763.293 | 976.902.631 AGIX |
| 397 |  Wanchain WAN | US$0,4951 | 0,84% | 5,79% | US$95.399.062 | US$5.691.330 | 192.701.891 WAN |
| 398 |  Verasity VRA | US$0,02118 | 2,99% | 8,07% | US$94.694.738 | US$48.729.706 | 4.470.185.346 VRA |
| 399 |  Crabada CRA | US$1,07 | -4,60% | 33,84% | US$94.586.958 | US$3.464.693 | 88.079.091 CRA |
| 400 |  Everipedia IQ | US$0,009385 | 3,45% | 7,75% | US$94.054.203 | US$5.748.710 | 10.021.444.226 IQ |
Tabel di atas menampilkan halaman 8 dari total 194 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.