Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,05214 | 2,35% | 6,92% | US$380.662.111 | US$213.022.508 | 7.300.425.000 JST |
| 152 |  Illuvium ILV | US$579,84 | 3,78% | 16,58% | US$372.945.689 | US$17.670.854 | 643.186 ILV |
| 153 |  Hive HIVE | US$0,9244 | 0,90% | 10,94% | US$372.643.483 | US$10.177.231 | 403.106.388 HIVE |
| 154 |  Ocean Protocol OCEAN | US$0,5971 | -2,21% | 34,23% | US$366.074.395 | US$137.816.533 | 613.099.141 OCEAN |
| 155 |  Ren REN | US$0,3620 | 1,64% | 9,90% | US$361.606.172 | US$45.060.718 | 999.037.500 REN |
| 156 |  Ethereum Name Service ENS | US$17,51 | 10,57% | 31,12% | US$354.538.374 | US$169.824.963 | 20.244.862 ENS |
| 157 |  Nervos Network CKB | US$0,01138 | 0,98% | 9,56% | US$343.852.137 | US$9.362.865 | 30.214.029.216 CKB |
| 158 |  Flux FLUX | US$1,49 | 1,15% | 5,90% | US$341.232.316 | US$20.638.787 | 229.460.780 FLUX |
| 159 |  dYdX DYDX | US$5,08 | 1,12% | 12,84% | US$333.381.580 | US$114.793.871 | 65.569.295 DYDX |
| 160 |  Serum SRM | US$2,49 | 0,66% | 35,89% | US$331.930.494 | US$275.230.257 | 133.231.781 SRM |
| 161 |  ConstitutionDAO PEOPLE | US$0,06568 | 5,04% | 20,68% | US$332.362.231 | US$202.430.503 | 5.060.137.335 PEOPLE |
| 162 |  Ultra UOS | US$1,15 | -0,80% | 2,68% | US$326.134.110 | US$3.242.551 | 282.752.124 UOS |
| 163 |  DigiByte DGB | US$0,02122 | -1,06% | 10,89% | US$322.384.684 | US$22.845.112 | 15.192.111.544 DGB |
| 164 |  CEEK VR CEEK | US$0,4197 | -1,67% | 45,87% | US$312.351.141 | US$14.570.580 | 744.176.729 CEEK |
| 165 |  Persistence XPRT | US$3,72 | 9,72% | 17,02% | US$309.974.564 | US$5.323.013 | 83.334.131 XPRT |
| 166 |  Casper CSPR | US$0,07373 | 6,30% | 26,60% | US$307.946.831 | US$11.228.914 | 4.176.690.863 CSPR |
| 167 |  Perpetual Protocol PERP | US$4,12 | 0,77% | 8,96% | US$307.124.385 | US$20.363.015 | 74.475.000 PERP |
| 168 |  NuCypher NU | US$0,4280 | 1,00% | 3,22% | US$300.883.432 | US$8.940.646 | 703.000.000 NU |
| 169 |  Nano XNO | US$2,23 | 1,11% | 31,46% | US$297.362.884 | US$21.531.493 | 133.248.297 XNO |
| 170 |  Braintrust BTRST | US$3,34 | 1,46% | -1,13% | US$297.483.194 | US$3.448.597 | 89.098.517 BTRST |
| 171 |  PlayDapp PLA | US$0,8179 | 1,34% | 7,38% | US$296.771.535 | US$20.472.865 | 362.829.427 PLA |
| 172 |  Yield Guild Games YGG | US$2,64 | 0,99% | 10,19% | US$296.409.116 | US$20.290.878 | 112.139.662 YGG |
| 173 |  Celer Network CELR | US$0,04385 | 7,16% | 22,24% | US$297.375.811 | US$58.299.825 | 6.781.854.190 CELR |
| 174 |  Coin98 C98 | US$1,58 | 3,15% | 20,23% | US$292.338.993 | US$79.363.660 | 185.000.000 C98 |
| 175 |  Frax Share FXS | US$17,76 | -0,01% | -1,39% | US$287.911.781 | US$13.217.434 | 16.209.405 FXS |
| 176 |  WINkLink WIN | US$0,0002978 | 6,39% | 13,39% | US$286.435.441 | US$340.424.587 | 961.737.300.000 WIN |
| 177 |  OriginTrail TRAC | US$0,7604 | 22,08% | 102,38% | US$276.936.819 | US$30.800.645 | 364.207.703 TRAC |
| 178 |  Lisk LSK | US$2,19 | 1,96% | 8,50% | US$281.993.020 | US$8.968.771 | 128.900.445 LSK |
| 179 |  Dent DENT | US$0,002827 | 8,26% | 24,37% | US$279.941.778 | US$72.704.201 | 99.007.791.203 DENT |
| 180 |  Fetch.ai FET | US$0,3722 | 9,39% | 13,92% | US$277.682.228 | US$124.235.520 | 746.113.681 FET |
| 181 |  SuperFarm SUPER | US$0,6649 | 3,88% | 13,05% | US$268.888.465 | US$32.573.189 | 404.410.904 SUPER |
| 182 |  MXC MXC | US$0,1013 | 6,45% | -1,05% | US$267.546.979 | US$23.622.232 | 2.642.132.373 MXC |
| 183 |  Injective INJ | US$5,46 | 1,24% | 6,21% | US$265.720.715 | US$34.390.970 | 48.653.971 INJ |
| 184 |  Origin Protocol OGN | US$0,6935 | -0,40% | 50,74% | US$269.460.700 | US$298.190.346 | 388.570.733 OGN |
| 185 |  Raydium RAY | US$2,81 | 3,45% | 17,45% | US$256.283.985 | US$37.777.419 | 91.162.389 RAY |
| 186 |  Tribe TRIBE | US$0,5648 | 1,69% | 5,12% | US$256.110.952 | US$17.649.029 | 453.448.622 TRIBE |
| 187 |  Powerledger POWR | US$0,5153 | 0,81% | 3,00% | US$250.153.807 | US$22.115.736 | 485.486.097 POWR |
| 188 |  XYO XYO | US$0,01911 | 1,47% | 18,58% | US$245.489.536 | US$6.909.712 | 12.844.821.266 XYO |
| 189 |  MovieBloc MBL | US$0,01792 | -9,81% | 40,44% | US$242.423.774 | US$562.762.553 | 13.527.667.870 MBL |
| 190 |  Chromia CHR | US$0,4115 | 1,11% | 13,79% | US$233.459.529 | US$55.319.102 | 567.369.439 CHR |
| 191 |  Vulcan Forged PYR PYR | US$9,71 | 2,72% | 17,91% | US$232.144.209 | US$39.388.169 | 23.897.700 PYR |
| 192 |  WazirX WRX | US$0,6026 | 7,16% | 9,80% | US$230.093.761 | US$42.961.619 | 381.856.864 WRX |
| 193 |  Chia XCH | US$66,28 | 1,59% | -0,40% | US$229.134.195 | US$9.576.913 | 3.457.245 XCH |
| 194 |  COTI COTI | US$0,2169 | 2,64% | 13,00% | US$227.367.707 | US$33.598.866 | 1.048.141.495 COTI |
| 195 |  Moonriver MOVR | US$63,46 | 2,28% | 28,14% | US$227.897.164 | US$42.648.375 | 3.591.262 MOVR |
| 196 |  MediBloc MED | US$0,04220 | 3,04% | 5,93% | US$227.138.582 | US$6.901.909 | 5.382.401.140 MED |
| 197 |  Ontology Gas ONG | US$0,7390 | 2,21% | 9,49% | US$224.700.403 | US$20.366.623 | 304.060.227 ONG |
| 198 |  Request REQ | US$0,2206 | 1,73% | 2,87% | US$220.525.743 | US$10.929.466 | 999.876.008 REQ |
| 199 |  Function X FX | US$0,5331 | 1,01% | 10,28% | US$217.787.072 | US$3.787.187 | 408.520.357 FX |
| 200 |  Orbs ORBS | US$0,07556 | 2,37% | 2,33% | US$217.356.028 | US$10.653.849 | 2.876.767.039 ORBS |
Tabel di atas menampilkan halaman 4 dari total 194 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.