Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$174,64 | -3,89% | 27,98% | US$2.445.726.296 | US$285.769.887 | 14.004.400 ZEC |
| 52 |  Flow FLOW | US$6,13 | 1,71% | 16,06% | US$2.178.350.942 | US$133.865.008 | 355.196.665 FLOW |
| 53 |  IOTA MIOTA | US$0,7751 | 3,96% | 10,06% | US$2.154.524.397 | US$52.817.834 | 2.779.530.283 MIOTA |
| 54 |  Aave AAVE | US$153,00 | -0,91% | 25,44% | US$2.088.852.983 | US$234.640.223 | 13.653.005 AAVE |
| 55 |  Maker MKR | US$2.039,23 | 1,88% | 14,17% | US$1.993.614.119 | US$63.296.260 | 977.631 MKR |
| 56 |  The Graph GRT | US$0,4099 | -0,97% | -3,24% | US$1.932.791.945 | US$188.977.113 | 4.715.735.200 GRT |
| 57 |  PancakeSwap CAKE | US$6,93 | 5,19% | 25,61% | US$1.918.274.639 | US$218.321.130 | 276.989.387 CAKE |
| 58 |  Bitcoin SV BSV | US$91,55 | 7,74% | 20,72% | US$1.740.563.665 | US$192.740.400 | 19.011.720 BSV |
| 59 |  BitTorrent-New BTT | US$0,000001861 | 2,02% | 5,37% | US$1.719.226.056 | US$117.134.370 | 923.767.696.429.000 BTT |
| 60 |  Neo NEO | US$23,83 | 5,44% | 22,19% | US$1.681.030.677 | US$245.673.183 | 70.538.831 NEO |
| 61 |  Stacks STX | US$1,31 | 0,76% | 6,98% | US$1.703.829.496 | US$30.832.580 | 1.304.225.024 STX |
| 62 |  Harmony ONE | US$0,1422 | 3,78% | 14,46% | US$1.682.321.648 | US$126.127.677 | 11.832.876.234 ONE |
| 63 |  Gala GALA | US$0,2411 | 2,17% | 12,05% | US$1.682.381.216 | US$988.607.595 | 6.977.205.436 GALA |
| 64 |  eCash XEC | US$0,00008353 | 3,64% | 4,80% | US$1.588.001.218 | US$38.340.153 | 19.011.754.673.313 XEC |
| 65 |  Quant QNT | US$126,83 | 6,06% | 14,71% | US$1.531.174.815 | US$49.413.141 | 12.072.738 QNT |
| 66 |  KuCoin Token KCS | US$18,27 | 0,83% | 1,08% | US$1.463.787.248 | US$7.043.345 | 80.118.638 KCS |
| 67 |  Huobi Token HT | US$9,13 | -0,09% | 2,53% | US$1.420.578.501 | US$24.443.375 | 155.673.013 HT |
| 68 |  Dash DASH | US$130,68 | 5,96% | 37,02% | US$1.390.026.646 | US$490.442.802 | 10.636.620 DASH |
| 69 |  TrueUSD TUSD | US$0,9995 | -0,02% | -0,01% | US$1.360.380.184 | US$141.113.441 | 1.361.001.572 TUSD |
| 70 |  Kusama KSM | US$158,16 | 1,97% | 26,09% | US$1.339.615.426 | US$74.855.825 | 8.470.098 KSM |
| 71 |  Enjin Coin ENJ | US$1,46 | 1,37% | 10,07% | US$1.271.290.807 | US$162.415.797 | 872.224.706 ENJ |
| 72 |  Chiliz CHZ | US$0,2082 | 2,58% | 8,89% | US$1.249.493.769 | US$182.063.308 | 6.000.316.458 CHZ |
| 73 |  Celo CELO | US$2,92 | 1,36% | 21,53% | US$1.248.427.761 | US$96.206.073 | 427.388.610 CELO |
| 74 |  Nexo NEXO | US$2,20 | 1,05% | 4,55% | US$1.233.257.222 | US$11.976.616 | 560.000.011 NEXO |
| 75 |  Basic Attention Token BAT | US$0,8111 | -0,59% | 3,17% | US$1.214.182.732 | US$109.047.268 | 1.496.902.651 BAT |
| 76 |  OKB OKB | US$19,63 | 2,19% | 7,98% | US$1.177.603.343 | US$163.989.035 | 60.000.000 OKB |
| 77 |  Convex Finance CVX | US$20,78 | 2,43% | 19,37% | US$1.138.949.795 | US$14.435.251 | 54.809.204 CVX |
| 78 |  Amp AMP | US$0,02643 | 1,12% | 7,66% | US$1.115.938.366 | US$43.231.087 | 42.227.702.186 AMP |
| 79 |  Loopring LRC | US$0,8080 | -0,13% | 19,49% | US$1.074.387.711 | US$320.239.796 | 1.329.675.414 LRC |
| 80 |  Arweave AR | US$31,99 | -2,58% | 6,71% | US$1.068.183.842 | US$58.484.892 | 33.394.701 AR |
| 81 |  Curve DAO Token CRV | US$2,27 | 3,05% | 15,89% | US$1.056.937.117 | US$199.632.154 | 466.507.398 CRV |
| 82 |  Kadena KDA | US$6,13 | 0,65% | 1,51% | US$1.050.624.421 | US$60.801.960 | 171.287.601 KDA |
| 83 |  NEM XEM | US$0,1082 | 1,11% | 14,45% | US$973.675.171 | US$47.269.257 | 8.999.999.999 XEM |
| 84 |  Pax Dollar USDP | US$0,9992 | -0,11% | -0,28% | US$944.867.104 | US$25.056.714 | 945.642.940 USDP |
| 85 |  Mina MINA | US$2,16 | 3,37% | 31,57% | US$920.868.655 | US$79.332.937 | 427.189.831 MINA |
| 86 |  Theta Fuel TFUEL | US$0,1701 | 1,22% | 6,19% | US$901.614.705 | US$32.164.666 | 5.301.214.400 TFUEL |
| 87 |  IoTeX IOTX | US$0,09472 | 22,58% | 23,80% | US$903.713.879 | US$395.913.340 | 9.540.779.324 IOTX |
| 88 |  Oasis Network ROSE | US$0,2526 | 5,74% | 20,39% | US$882.496.166 | US$235.367.421 | 3.493.014.306 ROSE |
| 89 |  Decred DCR | US$57,59 | 0,97% | 16,63% | US$798.711.109 | US$4.335.628 | 13.869.593 DCR |
| 90 |  Holo HOT | US$0,004499 | 2,43% | 12,91% | US$779.567.243 | US$72.646.464 | 173.280.108.003 HOT |
| 91 |  Qtum QTUM | US$7,60 | 11,06% | 32,68% | US$753.150.908 | US$300.479.280 | 99.058.184 QTUM |
| 92 |  Bitcoin Gold BTG | US$43,26 | 17,19% | 49,84% | US$757.683.742 | US$219.650.809 | 17.513.924 BTG |
| 93 |  Celsius CEL | US$3,22 | 0,59% | 5,73% | US$770.320.330 | US$3.143.745 | 238.863.520 CEL |
| 94 |  Symbol XYM | US$0,1370 | 0,42% | 4,40% | US$764.697.524 | US$7.018.094 | 5.582.460.005 XYM |
| 95 |  Secret SCRT | US$4,68 | 1,21% | 4,63% | US$764.215.202 | US$15.347.872 | 163.295.557 SCRT |
| 96 |  Compound COMP | US$114,33 | 0,75% | 9,63% | US$760.268.776 | US$78.549.364 | 6.649.579 COMP |
| 97 |  yearn.finance YFI | US$20.337,55 | -0,03% | 9,85% | US$745.121.504 | US$117.726.528 | 36.638 YFI |
| 98 |  BORA BORA | US$0,8639 | 3,21% | 7,56% | US$744.061.008 | US$35.050.025 | 861.250.000 BORA |
| 99 |  Neutrino USD USDN | US$0,9938 | -0,30% | -0,72% | US$735.294.689 | US$5.798.493 | 739.903.846 USDN |
| 100 |  SXP SXP | US$1,52 | 5,10% | 20,74% | US$728.087.578 | US$223.628.928 | 479.937.576 SXP |
Tabel di atas menampilkan halaman 2 dari total 194 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.