Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MX TOKEN MX | US$2,01 | 6,02% | 9,90% | US$200.909.911 | US$16.123.224 | 100.000.000 MX |
| 252 |  Ardor ARDR | US$0,2011 | 1,28% | 6,62% | US$200.920.739 | US$11.299.998 | 998.999.495 ARDR |
| 253 |  MyNeighborAlice ALICE | US$6,55 | 3,10% | 13,66% | US$200.515.975 | US$206.857.304 | 30.600.000 ALICE |
| 254 |  MVL MVL | US$0,008803 | 3,15% | 8,23% | US$200.303.631 | US$3.815.157 | 22.754.110.396 MVL |
| 255 |  UFO Gaming UFO | US$0,000007755 | 1,60% | 7,87% | US$199.741.271 | US$6.852.703 | 25.757.575.757.576 UFO |
| 256 |  Constellation DAG | US$0,1568 | 3,92% | 1,85% | US$198.653.187 | US$939.276 | 1.266.911.931 DAG |
| 257 |  Conflux CFX | US$0,1261 | 0,34% | 9,58% | US$196.823.273 | US$9.887.662 | 1.560.674.620 CFX |
| 258 |  CONUN CON | US$0,06912 | 21,57% | 408,08% | US$200.255.506 | US$76.684.240 | 2.897.405.859 CON |
| 259 |  Humanscape HUM | US$0,2575 | 1,58% | 7,73% | US$193.519.769 | US$5.264.725 | 751.409.623 HUM |
| 260 |  aelf ELF | US$0,3544 | 3,16% | 12,97% | US$192.954.805 | US$27.689.803 | 544.480.200 ELF |
| 261 |  JasmyCoin JASMY | US$0,03991 | 10,70% | 124,49% | US$189.784.086 | US$1.161.079.897 | 4.754.930.780 JASMY |
| 262 |  Aragon ANT | US$4,80 | -0,47% | 8,78% | US$190.265.948 | US$168.268.963 | 39.609.523 ANT |
| 263 |  Cartesi CTSI | US$0,3628 | 6,06% | 16,21% | US$189.331.982 | US$37.673.952 | 521.926.428 CTSI |
| 264 |  MOBOX MBOX | US$2,36 | 9,81% | 16,04% | US$188.065.345 | US$90.979.329 | 79.853.076 MBOX |
| 265 |  Rari Governance Token RGT | US$15,34 | 0,23% | 4,55% | US$186.588.979 | US$3.400.866 | 12.165.639 RGT |
| 266 |  JOE JOE | US$0,9973 | -2,12% | 19,24% | US$186.266.652 | US$14.006.902 | 186.762.665 JOE |
| 267 |  Anyswap ANY | US$9,97 | 3,20% | 11,47% | US$185.770.106 | US$24.174.611 | 18.639.320 ANY |
| 268 |  1eco 1ECO | US$6,84 | 19,94% | 20,75% | US$180.765.088 | US$720.390 | 26.441.001 1ECO |
| 269 |  Bitcoin Standard Hashrate Token BTCST | US$16,00 | 1,60% | 5,69% | US$182.604.731 | US$12.001.436 | 11.415.813 BTCST |
| 270 |  Biconomy BICO | US$1,58 | -1,97% | 31,58% | US$181.365.366 | US$81.694.232 | 114.812.731 BICO |
| 271 |  API3 API3 | US$4,89 | -0,51% | 4,41% | US$180.569.259 | US$70.000.397 | 36.907.810 API3 |
| 272 |  Energy Web Token EWT | US$6,00 | -0,26% | 21,68% | US$180.377.028 | US$1.986.176 | 30.062.138 EWT |
| 273 |  Divi DIVI | US$0,06325 | -0,59% | 5,67% | US$176.743.115 | US$225.532 | 2.794.239.236 DIVI |
| 274 |  Numeraire NMR | US$29,94 | 1,47% | 10,20% | US$176.300.859 | US$11.515.040 | 5.888.504 NMR |
| 275 |  Orchid OXT | US$0,2529 | 0,71% | 7,60% | US$174.656.619 | US$26.893.040 | 690.690.084 OXT |
| 276 |  OpenDAO SOS | US$0,000001713 | 2,66% | 5,59% | US$171.330.306 | US$17.418.474 | 100.000.000.000.000 SOS |
| 277 |  Alchemy Pay ACH | US$0,04055 | 0,30% | 3,87% | US$170.340.345 | US$25.263.539 | 4.201.024.408 ACH |
| 278 |  Bifrost (BFC) BFC | US$0,1561 | 2,97% | 6,16% | US$172.111.718 | US$1.816.004 | 1.102.634.421 BFC |
| 279 |  MimbleWimbleCoin MWC | US$15,70 | 1,44% | 17,51% | US$169.946.814 | US$160.295 | 10.825.696 MWC |
| 280 |  Maple MPL | US$38,53 | 7,85% | 50,08% | US$170.244.727 | US$10.866.721 | 4.417.986 MPL |
| 281 |  Reef REEF | US$0,009273 | 2,07% | 12,97% | US$169.520.808 | US$45.678.799 | 18.280.715.935 REEF |
| 282 |  ICHI ICHI | US$38,41 | 22,64% | 78,61% | US$170.360.131 | US$2.817.779 | 4.435.875 ICHI |
| 283 |  XSGD XSGD | US$0,7345 | -0,56% | -0,83% | US$167.559.627 | US$1.116.988 | 228.138.026 XSGD |
| 284 |  Biswap BSW | US$0,8200 | -4,51% | 138,42% | US$167.164.241 | US$478.776.881 | 203.862.752 BSW |
| 285 |  inSure DeFi SURE | US$0,006125 | 3,92% | 7,89% | US$164.084.843 | US$1.204.754 | 26.790.063.175 SURE |
| 286 |  Verge XVG | US$0,01003 | 1,05% | 14,69% | US$165.470.876 | US$7.964.817 | 16.500.612.613 XVG |
| 287 |  ABBC Coin ABBC | US$0,1685 | 9,91% | 63,01% | US$164.798.982 | US$42.776.860 | 978.073.310 ABBC |
| 288 |  ssv.network SSV | US$16,34 | 7,26% | 60,82% | US$163.352.500 | US$5.667.632 | 10.000.000 SSV |
| 289 |  Aurora AURORA | US$7,07 | -1,57% | 2,04% | US$161.629.423 | US$3.217.778 | 22.872.641 AURORA |
| 290 |  Veritaseum VERI | US$74,12 | -6,78% | 45,45% | US$159.339.596 | US$43.476,48 | 2.149.646 VERI |
| 291 |  Augur REP | US$14,25 | 2,27% | 8,84% | US$156.770.719 | US$11.018.312 | 11.000.000 REP |
| 292 |  HedgeTrade HEDG | US$0,4497 | 0,41% | 5,41% | US$156.831.651 | US$62.484,34 | 348.731.468 HEDG |
| 293 |  Beta Finance BETA | US$0,4315 | 2,93% | 15,42% | US$155.352.209 | US$26.263.776 | 360.000.000 BETA |
| 294 |  iExec RLC RLC | US$1,94 | 1,92% | 13,17% | US$155.207.035 | US$13.192.318 | 80.200.793 RLC |
| 295 |  VeThor Token VTHO | US$0,003383 | 1,45% | 5,51% | US$154.366.713 | US$9.224.251 | 45.630.180.356 VTHO |
| 296 |  DAO Maker DAO | US$2,17 | 1,26% | -0,75% | US$151.922.375 | US$2.754.469 | 69.947.984 DAO |
| 297 |  Mango MNGO | US$0,1522 | -1,32% | 4,45% | US$152.199.097 | US$935.865 | 1.000.000.000 MNGO |
| 298 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9633 | -0,23% | 0,11% | US$150.325.296 | US$232.161 | 156.048.491 USDX |
| 299 |  StormX STMX | US$0,01503 | 0,70% | 10,23% | US$150.328.297 | US$23.478.001 | 10.000.000.000 STMX |
| 300 |  NKN NKN | US$0,2131 | 3,95% | 19,04% | US$149.149.631 | US$14.096.672 | 700.000.000 NKN |
Tabel di atas menampilkan halaman 6 dari total 194 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.