Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Super Zero Protocol SERO | US$0,1111 | 2,01% | 5,36% | US$38.708.491 | US$385.129 | 348.414.643 SERO |
| 602 |  SIX SIX | US$0,1413 | 0,92% | 7,00% | US$38.683.375 | US$1.599.329 | 273.776.596 SIX |
| 603 |  Waltonchain WTC | US$0,4842 | 1,69% | 9,66% | US$38.603.359 | US$3.308.350 | 79.725.098 WTC |
| 604 |  Throne THN | US$0,09878 | -5,60% | 20,30% | US$38.598.919 | US$3.702.070 | 390.752.313 THN |
| 605 |  Karura KAR | US$1,34 | -2,88% | 10,49% | US$38.384.251 | US$1.551.146 | 28.566.603 KAR |
| 606 |  Velo VELO | US$0,04028 | 0,72% | 2,62% | US$38.144.917 | US$1.591.857 | 947.050.097 VELO |
| 607 |  Mirrored ProShares VIX mVIXY | US$17,20 | -0,78% | -61,60% | US$37.909.505 | US$156.891 | 2.204.232 mVIXY |
| 608 |  Newscrypto NWC | US$0,2487 | 4,95% | 35,59% | US$37.398.929 | US$4.447.852 | 150.400.834 NWC |
| 609 |  NFTY Network NFTY | US$0,1428 | -19,81% | 92,63% | US$36.590.059 | US$12.863.461 | 256.258.901 NFTY |
| 610 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9914 | 3,66% | -14,06% | US$37.672.972 | US$5.047,75 | 38.000.000 BLCT |
| 611 |  YIELD App YLD | US$0,2428 | 0,09% | 0,61% | US$37.100.721 | US$326.709 | 152.796.553 YLD |
| 612 |  Aeternity AE | US$0,1050 | 4,11% | 11,92% | US$37.012.142 | US$1.991.869 | 352.374.745 AE |
| 613 |  Zenon ZNN | US$5,86 | 8,31% | 13,20% | US$37.094.485 | US$435.769 | 6.330.750 ZNN |
| 614 |  Metronome MET | US$2,64 | 15,27% | 27,96% | US$36.430.699 | US$48.659,25 | 13.789.898 MET |
| 615 |  S.S. Lazio Fan Token LAZIO | US$4,25 | 2,70% | 9,10% | US$36.586.715 | US$36.910.398 | 8.600.000 LAZIO |
| 616 |  ApolloX APX | US$0,07388 | -3,24% | -8,72% | US$36.327.636 | US$3.588.485 | 491.698.412 APX |
| 617 |  NEST Protocol NEST | US$0,01809 | 0,17% | 16,34% | US$36.282.911 | US$3.458.860 | 2.005.474.261 NEST |
| 618 |  MANTRA DAO OM | US$0,08038 | 1,78% | 13,33% | US$36.308.144 | US$17.245.011 | 451.681.510 OM |
| 619 |  Star Atlas DAO POLIS | US$1,67 | 2,24% | 21,51% | US$36.174.290 | US$2.299.387 | 21.600.000 POLIS |
| 620 |  Valobit VBIT | US$0,03014 | -3,90% | -2,90% | US$36.192.577 | US$24.318,26 | 1.200.806.964 VBIT |
| 621 |  Fusion FSN | US$0,5012 | -2,30% | 0,91% | US$35.675.025 | US$1.197.195 | 71.178.174 FSN |
| 622 |  Namecoin NMC | US$2,42 | 5,60% | 10,05% | US$35.707.575 | US$8.392,96 | 14.736.400 NMC |
| 623 |  Aurox URUS | US$68,39 | 5,10% | 32,64% | US$35.692.470 | US$358.844 | 521.929 URUS |
| 624 |  Sentivate SNTVT | US$0,009858 | 7,80% | 4,52% | US$35.345.264 | US$314.996 | 3.585.526.279 SNTVT |
| 625 |  Energi NRG | US$0,6954 | 2,69% | -6,90% | US$35.520.879 | US$402.719 | 51.078.895 NRG |
| 626 |  Bitrue Coin BTR | US$0,2679 | 11,20% | 12,61% | US$35.202.696 | US$4.235.245 | 131.421.228 BTR |
| 627 |  ERC20 ERC20 | US$0,03102 | 7,94% | 15,94% | US$35.010.973 | US$3.796,09 | 1.128.632.512 ERC20 |
| 628 |  MileVerse MVC | US$0,01816 | -2,49% | 14,13% | US$34.949.910 | US$29.325.658 | 1.924.971.629 MVC |
| 629 |  Aragon Court ANJ | US$0,2703 | 1,71% | 19,08% | US$34.778.508 | US$146.445 | 128.645.461 ANJ |
| 630 |  Apollo Currency APL | US$0,001627 | 1,69% | -4,37% | US$34.429.750 | US$1.329.915 | 21.165.096.531 APL |
| 631 |  Measurable Data Token MDT | US$0,05126 | 2,75% | 11,57% | US$34.659.443 | US$12.344.841 | 676.157.013 MDT |
| 632 |  New BitShares NBS | US$0,01324 | -0,09% | 5,96% | US$34.529.870 | US$1.482.672 | 2.607.670.560 NBS |
| 633 |  AMO Coin AMO | US$0,001802 | 2,56% | 20,74% | US$34.545.281 | US$431.698 | 19.174.109.628 AMO |
| 634 |  RAMP RAMP | US$0,08121 | 1,62% | 15,34% | US$34.601.143 | US$4.872.817 | 426.076.497 RAMP |
| 635 |  Sentinel DVPN | US$0,004584 | -4,26% | -14,13% | US$34.602.183 | US$824.557 | 7.549.205.962 DVPN |
| 636 |  Mithril MITH | US$0,03422 | 0,11% | 16,47% | US$34.215.033 | US$8.590.265 | 1.000.000.000 MITH |
| 637 |  Invictus Hyperion Fund IHF | US$0,2908 | 3,09% | 2,26% | US$34.200.912 | US$14.763,38 | 117.602.908 IHF |
| 638 |  FirmaChain FCT,FCT2 | US$0,1012 | 2,78% | 6,55% | US$34.025.360 | US$1.874.027 | 336.216.862 FCT,FCT2 |
| 639 |  BTSE BTSE | US$7,73 | -4,20% | -6,51% | US$33.642.707 | US$1.723.211 | 4.354.711 BTSE |
| 640 |  Bounce Finance Governance Token AUCTION | US$16,14 | -2,27% | 27,94% | US$33.633.503 | US$23.865.918 | 2.083.956 AUCTION |
| 641 |  Shyft Network SHFT | US$0,2297 | 5,82% | -3,63% | US$33.632.176 | US$287.274 | 146.421.813 SHFT |
| 642 |  RAI Finance SOFI | US$0,1704 | -0,07% | 5,51% | US$33.673.898 | US$674.385 | 197.613.825 SOFI |
| 643 |  Quantstamp QSP | US$0,04692 | -0,94% | 7,68% | US$33.495.003 | US$878.405 | 713.801.947 QSP |
| 644 |  AhaToken AHT | US$0,01028 | 5,34% | 3,88% | US$33.689.924 | US$11.032.447 | 3.275.701.868 AHT |
| 645 |  SOLVE SOLVE | US$0,07653 | 1,07% | 10,14% | US$33.315.533 | US$578.789 | 435.324.963 SOLVE |
| 646 |  Offshift XFT | US$6,84 | 7,70% | 3,50% | US$33.298.867 | US$2.556.630 | 4.867.000 XFT |
| 647 |  MetagamZ METAG | US$0,003320 | -10,45% | -12,85% | US$33.197.421 | US$66.383,21 | 10.000.000.000 METAG |
| 648 |  FC Barcelona Fan Token BAR | US$8,39 | 3,67% | 5,72% | US$33.157.940 | US$16.812.649 | 3.951.895 BAR |
| 649 |  dForce DF | US$0,08011 | 2,00% | 12,56% | US$33.047.001 | US$2.850.422 | 412.536.981 DF |
| 650 |  Ultiledger ULT | US$0,01165 | -0,04% | 3,82% | US$33.035.668 | US$24.992,82 | 2.836.429.509 ULT |
Tabel di atas menampilkan halaman 13 dari total 194 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.