Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ChainGuardians CGG | US$0,4171 | 0,74% | 15,66% | US$18.153.219 | US$428.090 | 43.517.305 CGG |
| 802 |  Lossless LSS | US$0,3952 | 5,46% | 28,45% | US$18.108.690 | US$1.377.930 | 45.822.672 LSS |
| 803 |  Pangolin PNG | US$0,1965 | -1,49% | 3,82% | US$17.891.376 | US$1.779.047 | 91.068.984 PNG |
| 804 |  Stratos STOS | US$0,8848 | -0,34% | -13,60% | US$17.830.914 | US$655.622 | 20.152.153 STOS |
| 805 |  Nash NEX | US$0,6114 | 4,28% | 3,94% | US$17.833.522 | US$174.741 | 29.166.201 NEX |
| 806 |  FOAM FOAM | US$0,05505 | -0,53% | 16,37% | US$17.427.332 | US$10.984,90 | 316.571.950 FOAM |
| 807 |  Pawtocol UPI | US$0,06787 | -3,81% | 13,57% | US$17.504.405 | US$3.810.855 | 257.924.377 UPI |
| 808 |  Decentral Games ICE ICE | US$0,1026 | 0,73% | 2,03% | US$17.299.065 | US$1.255.222 | 168.618.382 ICE |
| 809 |  AC Milan Fan Token ACM | US$5,56 | 11,32% | 24,54% | US$17.453.804 | US$33.445.067 | 3.141.172 ACM |
| 810 |  Ethereum Push Notification Service PUSH | US$1,14 | 2,20% | 10,52% | US$17.353.337 | US$1.388.307 | 15.287.926 PUSH |
| 811 |  Oraichain Token ORAI | US$8,40 | -5,47% | 37,57% | US$17.171.604 | US$1.762.238 | 2.044.424 ORAI |
| 812 |  Infinitecoin IFC | US$0,0001864 | 13,43% | 28,05% | US$16.885.124 | US$50,02 | 90.595.753.021 IFC |
| 813 |  Oxygen OXY | US$0,3812 | 2,89% | 17,64% | US$16.887.307 | US$521.308 | 44.299.061 OXY |
| 814 |  BHPCoin BHP | US$0,8334 | -3,13% | -5,81% | US$16.815.600 | US$343.460 | 20.177.578 BHP |
| 815 |  Vertcoin VTC | US$0,2658 | 0,67% | 9,71% | US$16.944.760 | US$53.432,84 | 63.747.535 VTC |
| 816 |  Obyte GBYTE | US$20,77 | 0,90% | 9,41% | US$16.744.250 | US$19.672,77 | 806.275 GBYTE |
| 817 |  MILC Platform MLT | US$0,2116 | 21,68% | 40,08% | US$16.717.068 | US$1.038.120 | 79.013.040 MLT |
| 818 |  Bitcoin 2 BTC2 | US$0,9150 | 15,76% | 20,96% | US$16.427.563 | US$344,41 | 17.954.211 BTC2 |
| 819 |  Validity VAL | US$3,57 | -0,67% | 13,68% | US$16.198.018 | US$136.162 | 4.534.230 VAL |
| 820 |  DeHub DEHUB | US$0,004265 | -1,09% | -9,16% | US$16.381.763 | US$114.650 | 3.841.267.580 DEHUB |
| 821 |  Kylin KYL | US$0,06029 | 2,67% | 16,99% | US$16.294.011 | US$403.406 | 270.259.840 KYL |
| 822 |  O3 Swap O3 | US$0,3568 | -1,69% | -6,96% | US$16.209.823 | US$1.859.413 | 45.428.681 O3 |
| 823 |  CoinPoker CHP | US$0,05884 | -0,98% | -4,11% | US$16.164.952 | US$7.597,54 | 274.720.612 CHP |
| 824 |  Mobius MOBI | US$0,02943 | -2,88% | -12,22% | US$16.321.464 | US$63.263,06 | 554.564.675 MOBI |
| 825 |  PIVX PIVX | US$0,2319 | -0,39% | 20,71% | US$15.918.314 | US$154.469 | 68.657.176 PIVX |
| 826 |  Elemon ELMON | US$0,1673 | -14,01% | 5,40% | US$15.776.728 | US$4.254.688 | 94.275.000 ELMON |
| 827 |  BIDR BIDR | US$0,00006978 | -0,04% | -0,22% | US$15.750.178 | US$74.830.744 | 225.715.436.474 BIDR |
| 828 |  Grin GRIN | US$0,1599 | 0,52% | 3,03% | US$15.702.219 | US$2.004.407 | 98.212.860 GRIN |
| 829 |  DeGate DG | US$0,1883 | 0,13% | 0,59% | US$15.672.451 | US$2.074.069 | 83.251.977 DG |
| 830 |  Polkamarkets POLK | US$0,2344 | 11,83% | 30,54% | US$15.632.842 | US$515.311 | 66.695.320 POLK |
| 831 |  TokenClub TCT | US$0,01910 | 3,16% | 14,23% | US$15.618.587 | US$9.016.381 | 817.902.279 TCT |
| 832 |  Pendle PENDLE | US$0,1632 | 2,03% | 26,81% | US$15.602.252 | US$680.609 | 95.612.926 PENDLE |
| 833 |  BABB BAX | US$0,0003101 | 4,54% | 4,59% | US$15.460.727 | US$173.401 | 49.853.700.000 BAX |
| 834 |  ASTA ASTA | US$0,008553 | 2,08% | 5,23% | US$15.395.173 | US$1.558.393 | 1.800.000.000 ASTA |
| 835 |  Poseidon Network QQQ | US$0,006036 | -13,05% | -8,05% | US$13.297.607 | US$101.813 | 2.202.875.408 QQQ |
| 836 |  Peercoin PPC | US$0,5558 | 3,99% | 1,50% | US$15.255.457 | US$3.957,91 | 27.449.568 PPC |
| 837 |  HyperCash HC | US$0,3409 | 6,00% | 8,32% | US$15.366.301 | US$1.364.118 | 45.071.909 HC |
| 838 |  GameCredits GAME | US$0,08382 | 2,90% | 3,06% | US$15.264.867 | US$31.082,58 | 182.118.244 GAME |
| 839 |  Pluton PLU | US$8,15 | -6,67% | -0,61% | US$15.097.978 | US$1.624.682 | 1.852.000 PLU |
| 840 |  Rubic RBC | US$0,1395 | -3,43% | 4,15% | US$15.206.465 | US$320.137 | 109.000.000 RBC |
| 841 |  Rupiah Token IDRT | US$0,00007024 | 0,33% | 0,53% | US$15.125.732 | US$282.020 | 215.347.997.094 IDRT |
| 842 |  Goldfinch GFI | US$2,98 | 3,97% | 10,25% | US$15.097.672 | US$2.382.937 | 5.072.242 GFI |
| 843 |  Opacity OPCT | US$0,1844 | 27,65% | 34,31% | US$14.836.134 | US$724.028 | 80.456.100 OPCT |
| 844 |  Crypterium CRPT | US$0,1831 | 22,46% | 41,33% | US$14.907.496 | US$919.409 | 81.424.533 CRPT |
| 845 |  DIGG DIGG | US$29.631,16 | 2,58% | 4,56% | US$14.902.234 | US$103.141 | 503 DIGG |
| 846 |  GoCrypto Token GOC | US$0,06079 | 7,63% | 20,50% | US$14.911.341 | US$141.581 | 245.278.438 GOC |
| 847 |  USDJ USDJ | US$0,9990 | 0,01% | 0,15% | US$14.834.186 | US$1.009.279 | 14.848.772 USDJ |
| 848 |  VIMworld VEED | US$0,002652 | 5,66% | 3,97% | US$14.760.058 | US$13.916,44 | 5.566.374.466 VEED |
| 849 |  Bitcoin Private BTCP | US$3,08 | 4,19% | 56,67% | US$14.747.817 | US$2.114,64 | 4.785.761 BTCP |
| 850 |  IQeon IQN | US$2,68 | 0,43% | -10,25% | US$14.720.620 | US$660.390 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 17 dari total 194 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.