Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Venus SXP vSXP | US$0,03057 | 5,10% | 20,74% | US$12.125.762 | - | 396.674.884 vSXP |
| 902 |  Lotto LOTTO | US$0,006075 | -4,58% | -16,16% | US$12.149.243 | US$3.672,36 | 2.000.000.000 LOTTO |
| 903 |  Polychain Monsters PMON | US$3,55 | 0,18% | -9,84% | US$12.117.213 | US$936.061 | 3.410.185 PMON |
| 904 |  Galatasaray Fan Token GAL | US$3,42 | 18,10% | -12,42% | US$11.996.975 | US$12.523.905 | 3.507.572 GAL |
| 905 |  Electra Protocol XEP | US$0,0006805 | 1,86% | -2,83% | US$11.844.562 | US$51.262,05 | 17.406.160.685 XEP |
| 906 |  Safe Haven SHA | US$0,003989 | 9,92% | 39,33% | US$11.990.171 | US$320.291 | 3.005.855.396 SHA |
| 907 |  DeFi Land DFL | US$0,02027 | -3,49% | 16,89% | US$11.887.653 | US$280.342 | 586.335.000 DFL |
| 908 |  BLOCKv VEE | US$0,003428 | 15,24% | 6,63% | US$11.900.991 | US$20.303,93 | 3.471.554.078 VEE |
| 909 |  Cardstack CARD | US$0,005011 | 8,49% | 15,95% | US$11.816.140 | US$281.979 | 2.357.982.917 CARD |
| 910 |  AntiMatter Governance Token MATTER | US$0,3775 | 0,06% | 7,78% | US$11.815.629 | US$60.323,36 | 31.301.449 MATTER |
| 911 |  WOM Protocol WOM | US$0,1130 | 5,48% | 19,20% | US$11.941.232 | US$8.459.123 | 105.657.976 WOM |
| 912 |  Swop SWOP | US$5,61 | 7,75% | 36,54% | US$11.739.532 | US$52.017,05 | 2.093.865 SWOP |
| 913 |  SparkPoint SRK | US$0,001395 | -3,04% | 22,78% | US$11.759.856 | US$740.562 | 8.429.818.004 SRK |
| 914 |  WELL WELL | US$0,08572 | 2,86% | 34,34% | US$11.751.183 | US$9.756,78 | 137.080.000 WELL |
| 915 |  Zynecoin ZYN | US$0,4394 | 10,66% | 2,33% | US$11.726.664 | US$83.068,60 | 26.685.600 ZYN |
| 916 |  Xaya CHI | US$0,2425 | 0,51% | 4,78% | US$11.751.249 | US$11.962,27 | 48.462.895 CHI |
| 917 |  Mint Club MINT | US$0,00001121 | 14,61% | 37,74% | US$11.669.445 | US$2.654.219 | 1.041.314.412.631 MINT |
| 918 |  Tarot TAROT | US$0,4127 | 3,34% | 10,75% | US$11.483.424 | US$586.404 | 27.825.766 TAROT |
| 919 |  UniCrypt UNCX | US$369,15 | 0,22% | 2,14% | US$11.474.479 | US$251.670 | 31.084 UNCX |
| 920 |  Unicly CryptoPunks Collection UPUNK | US$0,04560 | 0,00% | 6,87% | US$11.401.115 | US$60.788,69 | 250.000.000 UPUNK |
| 921 |  Particl PART | US$0,9407 | -7,99% | -12,58% | US$11.291.729 | US$9.316,47 | 12.003.043 PART |
| 922 |  Valor Token VALOR | US$0,5703 | 2,93% | 18,91% | US$11.426.437 | US$611.123 | 20.036.000 VALOR |
| 923 |  HAPI Protocol HAPI | US$16,84 | 1,08% | 3,08% | US$11.258.268 | US$631.617 | 668.591 HAPI |
| 924 |  Thorstarter XRUNE | US$0,1432 | -1,72% | 10,64% | US$11.551.518 | US$1.047.885 | 80.689.454 XRUNE |
| 925 |  Poolz Finance POOLZ | US$3,73 | 2,97% | 31,75% | US$11.618.175 | US$1.262.490 | 3.116.326 POOLZ |
| 926 |  Visor.Finance VISR | US$0,3744 | 0,54% | 4,06% | US$11.231.303 | - | 29.999.306 VISR |
| 927 |  LABS Group LABS | US$0,005277 | -4,95% | 33,36% | US$11.171.498 | US$471.855 | 2.116.879.594 LABS |
| 928 |  Venus Reward Token VRT | US$0,0005069 | 0,29% | 8,46% | US$11.152.569 | US$239.093 | 21.999.981.080 VRT |
| 929 |  Tokamak Network TON | US$3,86 | 3,21% | 10,32% | US$10.523.927 | US$4.166.239 | 2.727.340 TON |
| 930 |  FIBOS FO | US$0,01031 | -1,46% | -4,32% | US$11.053.043 | US$433.867 | 1.071.593.128 FO |
| 931 |  Blockchain Monster Hunt BCMC | US$0,2054 | -4,01% | -10,70% | US$11.037.973 | US$631.851 | 53.748.646 BCMC |
| 932 |  Hamster HAM | US$0,000000004605 | 2,57% | 13,98% | US$10.978.609 | US$146.901 | 2.384.230.000.000.000 HAM |
| 933 |  TrustVerse TRV | US$0,01657 | 6,16% | 28,02% | US$10.710.514 | US$471.005 | 646.500.006 TRV |
| 934 |  88mph MPH | US$23,03 | 5,20% | 4,49% | US$10.691.328 | US$307.299 | 464.232 MPH |
| 935 |  ProximaX XPX | US$0,001794 | 8,07% | 3,57% | US$10.936.582 | US$105.473 | 6.097.456.550 XPX |
| 936 |  RING X PLATFORM RINGX | US$0,03366 | 3,47% | 13,76% | US$10.537.292 | US$466.516 | 313.042.785 RINGX |
| 937 |  apM Coin APM | US$0,02857 | 9,77% | 7,15% | US$10.337.220 | US$2.526.878 | 361.875.000 APM |
| 938 |  JulSwap JULD | US$0,01769 | 0,94% | -4,70% | US$10.476.280 | US$468.746 | 592.163.453 JULD |
| 939 |  Zano ZANO | US$0,9369 | 1,87% | 7,51% | US$10.387.404 | US$68.089,00 | 11.087.456 ZANO |
| 940 |  Anchor ANCT | US$0,8069 | 0,05% | -1,32% | US$10.354.249 | US$6.542,75 | 12.832.134 ANCT |
| 941 |  Abyss ABYSS | US$0,04534 | -0,46% | 14,44% | US$10.366.801 | US$225.875 | 228.664.903 ABYSS |
| 942 |  BetU BETU | US$0,09587 | 1,77% | 52,22% | US$10.315.912 | US$340.947 | 107.608.038 BETU |
| 943 |  Infinity PAD IPAD | US$0,01912 | 3,16% | -1,15% | US$10.326.498 | US$92.859,10 | 540.000.000 IPAD |
| 944 |  CWV Chain CWV | US$0,002898 | -3,02% | 12,41% | US$10.262.733 | US$9.827,67 | 3.540.912.311 CWV |
| 945 |  Venus LTC vLTC | US$2,48 | 5,83% | 14,91% | US$10.264.081 | - | 4.142.378 vLTC |
| 946 |  DEEPSPACE DPS | US$0,1937 | -8,52% | -9,98% | US$10.247.680 | US$431.048 | 52.893.498 DPS |
| 947 |  Wabi WABI | US$0,1022 | 4,02% | 13,48% | US$10.221.200 | US$1.846.508 | 99.999.999 WABI |
| 948 |  Muse MUSE | US$20,06 | 7,62% | 36,91% | US$10.201.285 | US$308.567 | 508.554 MUSE |
| 949 |  K21 K21 | US$0,6714 | 1,26% | 12,82% | US$10.192.527 | US$146.741 | 15.180.490 K21 |
| 950 |  Ambrosus AMB | US$0,01866 | 16,48% | 24,73% | US$10.369.177 | US$345.167 | 555.581.454 AMB |
Tabel di atas menampilkan halaman 19 dari total 194 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.