Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  APY.Finance APY | US$0,1289 | 7,40% | 13,24% | US$7.696.834 | US$176.853 | 59.698.613 APY |
| 1052 |  RioDeFi RFUEL | US$0,02542 | 0,49% | 7,29% | US$7.597.090 | US$1.322.401 | 298.900.838 RFUEL |
| 1053 |  CUTcoin CUT | US$0,04787 | 4,04% | 143,35% | US$7.531.762 | US$50,14 | 157.352.768 CUT |
| 1054 |  MetaPets METAPETS | US$0,000000000146 | -9,84% | -14,40% | US$7.528.525 | US$201.783 | 51.587.381.174.314.000 METAPETS |
| 1055 |  Neblio NEBL | US$0,3990 | -0,37% | 7,45% | US$7.506.217 | US$49.221,43 | 18.811.627 NEBL |
| 1056 |  Credits CS | US$0,03357 | -1,93% | 0,53% | US$7.501.950 | US$120.623 | 223.456.423 CS |
| 1057 |  mStable Governance Token: Meta (MTA) MTA | US$0,4330 | 3,90% | 15,79% | US$7.506.356 | US$1.490.569 | 17.336.544 MTA |
| 1058 |  OAX OAX | US$0,09671 | 2,61% | 4,51% | US$7.451.139 | US$83.793,64 | 77.045.251 OAX |
| 1059 |  Shirtum SHI | US$0,06442 | 21,96% | 4,39% | US$7.472.483 | US$229.704 | 115.997.382 SHI |
| 1060 |  Chainge CHNG | US$0,06757 | -2,02% | 3,68% | US$7.436.235 | US$154.441 | 110.046.435 CHNG |
| 1061 |  SolChicks Token CHICKS | US$0,01896 | -3,67% | 10,33% | US$7.449.675 | US$762.121 | 392.846.664 CHICKS |
| 1062 |  TenX PAY | US$0,03576 | -0,69% | 5,33% | US$7.338.420 | US$73.033,47 | 205.218.256 PAY |
| 1063 |  Only1 LIKE | US$0,08374 | -2,74% | -1,09% | US$7.348.929 | US$425.448 | 87.755.617 LIKE |
| 1064 |  ChangeNOW Token NOW | US$0,08694 | 7,87% | 12,60% | US$7.313.845 | US$2.917,07 | 84.123.980 NOW |
| 1065 |  BaaSid BAAS | US$0,001419 | 1,95% | -2,74% | US$7.272.980 | US$238.165 | 5.127.000.000 BAAS |
| 1066 |  Shopping SPI | US$8,38 | 1,60% | 18,02% | US$7.274.720 | US$283.603 | 867.984 SPI |
| 1067 |  Mirrored Netflix mNFLX | US$424,49 | 4,55% | 12,19% | US$7.251.560 | US$369.274 | 17.083 mNFLX |
| 1068 |  Robonomics.network XRT | US$7,10 | 4,31% | 12,71% | US$7.201.821 | US$553.141 | 1.014.727 XRT |
| 1069 |  Taraxa TARA | US$0,005383 | -7,84% | 30,61% | US$7.228.854 | US$1.522.517 | 1.343.021.474 TARA |
| 1070 |  Prism PRISM | US$0,01435 | 3,51% | 7,57% | US$7.102.263 | US$240.822 | 494.800.000 PRISM |
| 1071 |  SpaceFalcon FCON | US$0,002653 | 3,37% | 3,81% | US$7.064.337 | US$240.332 | 2.663.187.786 FCON |
| 1072 |  Aidos Kuneen ADK | US$0,2826 | 2,66% | 10,36% | US$7.065.880 | US$241.472 | 25.000.000 ADK |
| 1073 |  Cryptocean CRON | US$0,8583 | 2,47% | -4,94% | US$7.037.477 | US$118.312 | 8.199.052 CRON |
| 1074 |  Don-key DON | US$0,1347 | 1,81% | 7,48% | US$6.994.593 | US$311.810 | 51.945.917 DON |
| 1075 |  unFederalReserve eRSDL | US$0,01598 | 4,26% | 4,59% | US$7.019.615 | US$237.060 | 439.144.732 eRSDL |
| 1076 |  Smartlands Network SLT | US$1,37 | -1,88% | 106,77% | US$6.968.454 | - | 5.100.896 SLT |
| 1077 |  Mirrored United States Oil Fund mUSO | US$80,20 | -1,10% | 11,41% | US$6.959.420 | US$375.098 | 86.774 mUSO |
| 1078 |  Venus DOT vDOT | US$0,4176 | 7,91% | 13,94% | US$6.952.757 | - | 16.649.243 vDOT |
| 1079 |  Xend Finance XEND | US$0,08723 | 1,10% | 8,76% | US$6.905.093 | US$369.402 | 79.160.249 XEND |
| 1080 |  Diamond DMD | US$1,86 | 3,82% | 7,02% | US$6.841.855 | US$11.077,26 | 3.672.435 DMD |
| 1081 |  Dentacoin DCN | US$0,00001164 | 2,18% | 9,43% | US$6.847.342 | US$316.183 | 588.105.296.887 DCN |
| 1082 |  Jigstack STAK | US$0,003850 | 4,63% | 9,52% | US$6.835.945 | US$27.497,39 | 1.775.763.939 STAK |
| 1083 |  ParaSwap PSP | US$0,09372 | 33,47% | 0,91% | US$6.831.439 | US$1.180.445 | 72.891.000 PSP |
| 1084 |  Enecuum ENQ | US$0,03383 | -3,31% | 12,76% | US$6.756.223 | US$176.928 | 199.724.633 ENQ |
| 1085 |  ADAPad ADAPAD | US$0,05804 | -1,26% | -24,67% | US$6.828.407 | US$562.520 | 117.642.373 ADAPAD |
| 1086 |  0xBitcoin 0xBTC | US$1,16 | 27,19% | 40,87% | US$6.639.114 | US$267.119 | 5.736.550 0xBTC |
| 1087 |  FNDZ FNDZ | US$0,3899 | 8,34% | 20,37% | US$6.636.743 | US$521.530 | 17.020.836 FNDZ |
| 1088 |  Rangers Protocol RPG | US$6,79 | -1,60% | -2,27% | US$6.601.026 | US$132.613 | 972.830 RPG |
| 1089 |  TriumphX TRIX | US$0,002417 | 5,81% | 2,55% | US$6.516.342 | US$298.862 | 2.695.987.999 TRIX |
| 1090 |  Carboncoin CARBON | US$0,0004236 | 3,12% | 7,68% | US$6.519.877 | - | 15.392.022.544 CARBON |
| 1091 |  Kryptomon KMON | US$0,03431 | 0,85% | 10,72% | US$6.513.518 | US$400.022 | 189.843.488 KMON |
| 1092 |  Insights Network INSTAR | US$0,03304 | 1,81% | -5,63% | US$6.500.710 | US$153,75 | 196.753.508 INSTAR |
| 1093 |  Achain ACT | US$0,006488 | 3,10% | -9,10% | US$6.487.611 | US$595.952 | 999.999.998 ACT |
| 1094 |  AAX Token AAB | US$0,8582 | 1,05% | 4,18% | US$6.436.421 | US$1.831.834 | 7.500.005 AAB |
| 1095 |  Oddz ODDZ | US$0,1106 | 4,58% | 10,21% | US$6.455.472 | US$752.245 | 58.375.710 ODDZ |
| 1096 |  Lith Token LITH | US$0,001170 | 2,75% | 17,27% | US$6.432.562 | US$520,04 | 5.500.000.000 LITH |
| 1097 |  Geeq GEEQ | US$0,4355 | 5,48% | 10,74% | US$6.404.745 | US$259.993 | 14.705.556 GEEQ |
| 1098 |  SALT SALT | US$0,07900 | -1,40% | -5,62% | US$6.342.082 | US$27.416,10 | 80.283.615 SALT |
| 1099 |  Fenerbahçe Token FB | US$2,94 | 13,79% | 22,84% | US$6.408.599 | US$13.569.077 | 2.180.000 FB |
| 1100 |  ThreeFold TFT | US$0,07833 | 3,82% | 4,01% | US$6.359.209 | US$180.371 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 22 dari total 194 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.