Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  REPO REPO | US$0,1995 | 11,14% | -20,13% | US$4.503.610 | US$206.498 | 22.573.354 REPO |
| 1202 |  Swingby SWINGBY | US$0,01064 | -0,87% | 9,48% | US$4.641.147 | US$1.017.475 | 436.281.377 SWINGBY |
| 1203 |  Skycoin SKY | US$0,2122 | -0,22% | 3,58% | US$4.667.461 | US$164.594 | 22.000.000 SKY |
| 1204 |  Bao Finance BAO | US$0,0001366 | -2,33% | 9,76% | US$4.653.159 | US$290.331 | 34.066.471.176 BAO |
| 1205 |  AXIS Token AXIS | US$0,01445 | -4,35% | -13,43% | US$4.629.292 | US$959,53 | 320.303.188 AXIS |
| 1206 |  Project Pai PAI | US$0,002899 | 4,74% | -24,29% | US$4.622.866 | US$16.661,82 | 1.594.544.529 PAI |
| 1207 |  StakeCubeCoin SCC | US$0,4874 | 1,93% | 8,60% | US$4.615.008 | US$8.413,20 | 9.468.688 SCC |
| 1208 |  SENATE DAO SENATE | US$0,6147 | -3,68% | -9,84% | US$4.558.487 | US$234.134 | 7.415.354 SENATE |
| 1209 |  TFL.io TFL | US$0,7368 | 2,40% | 1,97% | US$4.603.286 | US$58.552,53 | 6.247.267 TFL |
| 1210 |  Heroes Chained HEC | US$1,39 | 3,42% | -10,86% | US$4.603.540 | US$1.122.789 | 3.300.962 HEC |
| 1211 |  EOS Force EOSC | US$0,004803 | 0,50% | -6,79% | US$4.630.768 | US$216.661 | 964.070.125 EOSC |
| 1212 |  Crypton CRP | US$0,7322 | 15,91% | 2,78% | US$4.511.043 | US$176.611 | 6.160.854 CRP |
| 1213 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1214 |  ALLY ALY | US$0,001976 | 5,98% | 9,48% | US$4.544.950 | US$25.791,51 | 2.300.000.000 ALY |
| 1215 |  WOOF WOOF | US$0,0002518 | 8,74% | 7,62% | US$4.507.459 | US$58.410,66 | 17.902.999.424 WOOF |
| 1216 |  Basid Coin BASID | US$0,005946 | 1,78% | -16,02% | US$5.073.693 | US$925.208 | 853.336.186 BASID |
| 1217 |  Strips Finance STRP | US$1,09 | 0,27% | -8,66% | US$4.491.050 | US$439.738 | 4.125.963 STRP |
| 1218 |  Kambria KAT | US$0,002039 | 0,37% | 39,39% | US$4.456.811 | US$209.828 | 2.186.060.823 KAT |
| 1219 |  Virtue Poker VPP | US$0,04166 | 12,93% | 34,44% | US$4.456.937 | US$373.844 | 106.988.748 VPP |
| 1220 |  Medacoin MEDA | US$0,00005862 | 1,25% | 1,51% | US$4.435.594 | US$548.602 | 75.668.582.453 MEDA |
| 1221 |  BOLT BOLT | US$0,004478 | 5,61% | 20,13% | US$4.438.488 | US$101.067 | 991.283.100 BOLT |
| 1222 |  bitCNY BITCNY | US$0,1566 | -0,64% | -0,22% | US$4.424.668 | US$275.600 | 28.245.600 BITCNY |
| 1223 |  Refinable FINE | US$0,1076 | -1,22% | 5,02% | US$4.417.051 | US$589.146 | 41.059.833 FINE |
| 1224 |  Folgory Coin FLG | US$0,2516 | 2,60% | 7,86% | US$4.409.613 | US$35.145,13 | 17.525.493 FLG |
| 1225 |  Meter Governance MTRG | US$1,38 | 9,25% | 33,90% | US$4.394.732 | US$1.499.671 | 3.175.429 MTRG |
| 1226 |  NANJCOIN NANJ | US$0,0002267 | 3,08% | 1,69% | US$4.388.560 | - | 19.361.889.557 NANJ |
| 1227 |  Pawthereum PAWTH | US$0,005275 | 10,30% | 25,25% | US$4.390.219 | US$9.581,18 | 832.260.850 PAWTH |
| 1228 |  Pundi X NEM NPXSXEM | US$0,00009608 | 4,76% | -5,62% | US$4.293.581 | US$4.500,23 | 44.686.428.753 NPXSXEM |
| 1229 |  Idena IDNA | US$0,07388 | -1,29% | -2,78% | US$4.334.759 | US$120.924 | 58.670.989 IDNA |
| 1230 |  Wagerr WGR | US$0,02084 | 1,04% | 10,71% | US$4.518.095 | US$6.878,70 | 216.761.204 WGR |
| 1231 |  BullPerks BLP | US$0,09037 | -14,12% | -26,68% | US$4.361.568 | US$298.194 | 48.261.232 BLP |
| 1232 |  PUBLISH NEWS | US$0,02169 | -1,69% | 12,69% | US$4.324.973 | US$84.711,02 | 199.387.431 NEWS |
| 1233 |  DOSE DOSE | US$0,08395 | 1,05% | 1,79% | US$4.357.440 | US$2.187.913 | 51.903.165 DOSE |
| 1234 |  Monero Classic XMC | US$0,2253 | -2,40% | 15,40% | US$4.320.206 | US$28.922,58 | 19.176.436 XMC |
| 1235 |  ETHPad ETHPAD | US$0,02168 | -1,57% | -8,41% | US$4.322.660 | US$156.595 | 199.427.405 ETHPAD |
| 1236 |  Ripio Credit Network RCN | US$0,008451 | 1,81% | 5,94% | US$4.296.293 | US$30.657,07 | 508.404.746 RCN |
| 1237 |  EvidenZ BCDT | US$0,1112 | 2,45% | 6,45% | US$4.290.118 | - | 38.588.816 BCDT |
| 1238 |  Matrix AI Network MAN | US$0,01994 | 4,49% | 3,80% | US$4.273.659 | US$350.986 | 214.302.042 MAN |
| 1239 |  UFC Fan Token UFC | US$2,50 | 19,13% | 27,94% | US$4.505.449 | US$324.560 | 1.800.005 UFC |
| 1240 |  CryptoBlades SKILL | US$5,04 | 1,16% | 7,96% | US$4.275.989 | US$1.367.785 | 848.383 SKILL |
| 1241 |  Verso VSO | US$0,05357 | -9,75% | 58,00% | US$4.246.881 | US$187.431 | 79.279.192 VSO |
| 1242 |  Portion PRT | US$0,008962 | 2,16% | 45,71% | US$4.161.312 | US$10.325,22 | 464.303.921 PRT |
| 1243 |  Lympo LYM | US$0,005021 | -0,38% | 8,88% | US$4.150.751 | US$203.918 | 826.672.979 LYM |
| 1244 |  YOU COIN YOU | US$0,007380 | 4,73% | 10,21% | US$4.104.424 | US$1.732.185 | 556.120.198 YOU |
| 1245 |  Wall Street Games WSG | US$0,00000001328 | 3,20% | 1,47% | US$4.140.412 | US$1.227.818 | 311.708.880.342.312 WSG |
| 1246 |  EUNO EUNO | US$0,0006727 | 10,95% | -14,51% | US$4.364.537 | US$2.758,98 | 6.488.497.024 EUNO |
| 1247 |  Botto BOTTO | US$0,2663 | 2,80% | 10,60% | US$4.176.922 | US$98.661,11 | 15.684.194 BOTTO |
| 1248 |  AMLT AMLT | US$0,01047 | 13,20% | 19,82% | US$4.112.358 | US$1.879,73 | 392.735.243 AMLT |
| 1249 |  Adora Token ARA | US$0,02569 | -1,11% | 1,28% | US$4.110.870 | US$542,02 | 160.000.000 ARA |
| 1250 |  Iconic Token ICNQ | US$0,4134 | 2,45% | 26,71% | US$4.083.177 | - | 9.877.786 ICNQ |
Tabel di atas menampilkan halaman 25 dari total 194 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.