Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ditto DITTO | US$1,04 | -1,05% | 10,00% | US$2.661.892 | US$526,34 | 2.570.142 DITTO |
| 1402 |  LiquidApps DAPP | US$0,003718 | 12,41% | 5,69% | US$2.639.622 | US$242,79 | 709.902.294 DAPP |
| 1403 |  RealFevr FEVR | US$0,001630 | 2,18% | 5,22% | US$2.656.905 | US$98.230,67 | 1.630.328.172 FEVR |
| 1404 |  DRIFE DRF | US$0,005253 | 1,87% | -15,42% | US$2.619.636 | US$252.840 | 498.649.308 DRF |
| 1405 |  UniMex Network UMX | US$0,3048 | 3,91% | 2,32% | US$2.615.112 | US$54.279,69 | 8.579.768 UMX |
| 1406 |  Defina Finance FINA | US$0,3457 | -0,42% | -0,25% | US$2.595.081 | US$1.958.452 | 7.506.900 FINA |
| 1407 |  Flamengo Fan Token MENGO | US$0,8100 | -0,99% | -8,91% | US$2.592.121 | US$123.567 | 3.199.969 MENGO |
| 1408 |  Raven Protocol RAVEN | US$0,0005741 | 0,57% | 5,09% | US$2.580.284 | US$3.892,43 | 4.494.272.006 RAVEN |
| 1409 |  My DeFi Pet DPET | US$0,3706 | -5,02% | 26,79% | US$2.549.145 | US$1.513.515 | 6.878.202 DPET |
| 1410 |  Fear FEAR | US$0,3905 | 5,74% | 23,06% | US$2.550.674 | US$377.709 | 6.532.157 FEAR |
| 1411 |  Monavale MONA | US$263,53 | 8,93% | 7,81% | US$2.539.460 | US$50.462,58 | 9.636 MONA |
| 1412 |  blockbank BBANK | US$0,03120 | 3,89% | 5,61% | US$2.525.817 | US$105.990 | 80.947.318 BBANK |
| 1413 |  LOCGame LOCG | US$0,05037 | 16,59% | 37,62% | US$2.528.888 | US$1.198.566 | 50.209.206 LOCG |
| 1414 |  TransferCoin TX | US$0,3029 | 3,12% | 7,68% | US$2.512.703 | - | 8.296.433 TX |
| 1415 |  EOSDT EOSDT | US$0,9470 | -3,36% | -0,20% | US$2.502.435 | - | 2.642.505 EOSDT |
| 1416 |  Drops Ownership Power DOP | US$2,12 | 4,53% | 11,48% | US$2.498.883 | US$1.118.085 | 1.176.034 DOP |
| 1417 |  UREEQA URQA | US$0,09007 | -0,58% | 8,16% | US$2.494.902 | US$7.900,93 | 27.700.089 URQA |
| 1418 |  Aeon AEON | US$0,1571 | 6,28% | 5,39% | US$2.487.591 | US$1.305,86 | 15.831.459 AEON |
| 1419 |  Blockzero Labs XIO | US$0,06821 | 11,64% | 15,03% | US$2.495.913 | US$319.072 | 36.592.410 XIO |
| 1420 |  LaunchZone LZ | US$1,05 | -1,16% | -3,99% | US$2.485.672 | US$76.061,85 | 2.367.485 LZ |
| 1421 |  Quark QRK | US$0,008895 | 30,01% | 24,89% | US$2.480.244 | US$116.024 | 278.824.837 QRK |
| 1422 |  Nafter NAFT | US$0,004954 | 0,53% | 5,06% | US$2.476.791 | US$45.874,12 | 500.000.000 NAFT |
| 1423 |  Ares Protocol ARES | US$0,01072 | -0,27% | -12,64% | US$2.477.098 | US$749.397 | 231.179.222 ARES |
| 1424 |  OctoFi OCTO | US$3,09 | -1,66% | 11,36% | US$2.466.473 | US$31.386,34 | 797.953 OCTO |
| 1425 |  Inex Project INEX | US$0,0002267 | 3,08% | 8,04% | US$2.468.324 | - | 10.890.000.000 INEX |
| 1426 |  Prosper PROS | US$0,5507 | 1,25% | 14,48% | US$2.464.482 | US$1.426.422 | 4.474.804 PROS |
| 1427 |  Howdoo UDOO | US$0,005172 | 2,57% | -25,21% | US$2.461.866 | US$754.268 | 475.988.025 UDOO |
| 1428 |  IG Gold IGG | US$0,0002751 | 1,20% | 7,95% | US$2.436.050 | US$13.592,70 | 8.856.541.707 IGG |
| 1429 |  PolkaWar PWAR | US$0,09066 | 0,77% | -2,17% | US$2.454.451 | US$153.218 | 27.072.168 PWAR |
| 1430 |  Isiklar Coin ISIKC | US$0,5986 | 11,34% | -13,84% | US$2.469.134 | US$448.502 | 4.124.805 ISIKC |
| 1431 |  Cappasity CAPP | US$0,003679 | -3,08% | 19,73% | US$2.440.442 | US$130.972 | 663.271.025 CAPP |
| 1432 |  Tiger King Coin TKING | US$0,000003775 | -0,89% | -8,97% | US$2.438.699 | US$1.389.529 | 645.999.263.731 TKING |
| 1433 |  CPChain CPC | US$0,006355 | -1,46% | 15,72% | US$2.394.379 | US$240.423 | 376.765.852 CPC |
| 1434 |  Fatcoin FAT | US$0,02239 | 0,00% | 3,59% | US$2.410.108 | - | 107.655.308 FAT |
| 1435 |  Ryoshi Token RYOSHI | US$0,000000008380 | 5,11% | 17,11% | US$2.371.319 | US$13.019,58 | 282.958.887.289.420 RYOSHI |
| 1436 |  RealTract RET | US$0,0002267 | 3,08% | 8,04% | US$2.402.593 | - | 10.600.000.000 RET |
| 1437 |  Gleec GLEEC | US$0,1148 | -0,12% | -4,36% | US$2.395.377 | US$307.871 | 20.859.999 GLEEC |
| 1438 |  Stream Protocol STPL | US$0,008468 | -6,86% | -20,28% | US$2.377.780 | US$52.622,85 | 280.798.531 STPL |
| 1439 |  Emercoin EMC | US$0,04857 | -0,82% | -2,69% | US$2.375.069 | US$11.443,32 | 48.900.432 EMC |
| 1440 |  Famcentral FAM | US$0,2501 | 1,71% | 0,34% | US$2.360.284 | US$23.779,75 | 9.438.630 FAM |
| 1441 |  Chronicle XNL | US$0,1135 | 5,99% | -24,08% | US$2.357.262 | US$1.423.540 | 20.776.667 XNL |
| 1442 |  High Performance Blockchain HPB | US$0,03248 | 3,18% | 8,94% | US$2.373.043 | US$259.758 | 73.069.950 HPB |
| 1443 |  1irstcoin FST | US$0,05922 | 6,79% | 4,28% | US$2.347.035 | US$6.265,10 | 39.633.242 FST |
| 1444 |  CoinMerge (BEP-20) CMERGE | US$0,0004988 | -0,27% | -5,73% | US$2.350.071 | US$12.061,91 | 4.711.405.935 CMERGE |
| 1445 |  Lightning Bitcoin LBTC | US$0,6068 | -11,77% | -11,17% | US$2.342.617 | US$174.270 | 3.860.808 LBTC |
| 1446 |  Innovation Blockchain Payment IBP | US$0,01247 | 16,88% | 23,94% | US$2.343.622 | US$944.180 | 188.009.206 IBP |
| 1447 |  MIR COIN MIR | US$0,002992 | 8,18% | -3,04% | US$2.335.770 | US$45.978,04 | 780.627.481 MIR |
| 1448 |  DAEX DAX | US$0,006553 | -1,08% | 0,79% | US$2.324.022 | US$54.873,86 | 354.666.702 DAX |
| 1449 |  PEPS Coin PEPS | US$0,03499 | -15,52% | -6,60% | US$2.153.637 | US$956,14 | 61.549.272 PEPS |
| 1450 |  HTMLCOIN HTML | US$0,00004360 | 8,31% | 5,55% | US$2.313.731 | US$5.540,99 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 29 dari total 194 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.