Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitcoinHD BHD | US$0,2372 | 5,04% | 13,86% | US$1.442.851 | US$649.033 | 6.083.016 BHD |
| 1602 |  AppCoins APPC | US$0,005940 | 2,54% | 53,39% | US$1.436.807 | US$141,70 | 241.873.783 APPC |
| 1603 |  8PAY 8PAY | US$0,02390 | 3,55% | -0,72% | US$1.434.354 | US$30.593,77 | 60.010.875 8PAY |
| 1604 |  Stealth XST | US$0,03600 | 3,12% | -7,55% | US$1.426.878 | US$1.260,28 | 39.630.019 XST |
| 1605 |  Curecoin CURE | US$0,05549 | 2,34% | 12,85% | US$1.414.989 | US$82,95 | 25.499.875 CURE |
| 1606 |  DragonVein DVC | US$0,002325 | -1,03% | 19,28% | US$1.406.581 | US$43.712,14 | 605.026.614 DVC |
| 1607 |  Shar Pei PUPPY | US$0,002861 | -12,18% | -19,09% | US$1.416.682 | US$6.136,71 | 495.191.621 PUPPY |
| 1608 |  CryptoZoon ZOON | US$0,001839 | 0,16% | 3,60% | US$1.404.758 | US$1.960.608 | 763.798.645 ZOON |
| 1609 |  ClassicDoge XDOGE | US$0,00009053 | -5,50% | -21,08% | US$1.373.396 | US$51.996,88 | 15.170.955.963 XDOGE |
| 1610 |  Bitswift BITS | US$0,3596 | 3,25% | 7,68% | US$1.397.017 | US$48,53 | 3.884.635 BITS |
| 1611 |  ownix ONX | US$0,4223 | -6,05% | -3,31% | US$1.393.531 | US$52,82 | 3.300.000 ONX |
| 1612 |  Auctus AUC | US$0,02430 | 3,79% | 9,01% | US$1.387.703 | US$3.102,37 | 57.109.580 AUC |
| 1613 |  TRAVA.FINANCE TRAVA | US$0,003055 | 1,82% | 4,55% | US$1.381.617 | US$234.818 | 452.269.659 TRAVA |
| 1614 |  Trittium TRTT | US$0,01068 | 37,03% | 4,62% | US$1.376.457 | US$23.788,56 | 128.915.825 TRTT |
| 1615 |  Baanx BXX | US$0,06936 | -1,50% | -8,44% | US$1.373.319 | US$15.695,54 | 19.798.721 BXX |
| 1616 |  SINOVATE SIN | US$0,002066 | -0,87% | 29,95% | US$1.371.553 | US$262.979 | 663.717.042 SIN |
| 1617 |  Darwinia Commitment Token KTON | US$34,69 | 2,42% | 24,61% | US$1.366.405 | US$199.943 | 39.392 KTON |
| 1618 |  YUSRA YUSRA | US$0,04001 | -1,74% | 23,84% | US$1.600.539 | US$1.299,02 | 40.000.000 YUSRA |
| 1619 |  Polkalokr LKR | US$0,05306 | 0,34% | 3,42% | US$1.359.784 | US$596.470 | 25.628.273 LKR |
| 1620 |  Wings WINGS | US$0,01356 | -26,23% | -13,83% | US$1.356.192 | US$539,51 | 99.999.994 WINGS |
| 1621 |  DMM: Governance DMG | US$0,02713 | 2,82% | 3,73% | US$1.361.274 | US$265.391 | 50.171.667 DMG |
| 1622 |  2crazyNFT 2CRZ | US$0,008692 | 1,77% | 9,93% | US$1.333.961 | US$148.590 | 153.470.569 2CRZ |
| 1623 |  Sypool SYP | US$0,02056 | -2,75% | -13,85% | US$1.343.753 | US$2.176.955 | 65.364.660 SYP |
| 1624 |  Antiample XAMP | US$0,002883 | 2,45% | 13,11% | US$1.343.186 | - | 465.929.910 XAMP |
| 1625 |  DAV Coin DAV | US$0,001933 | 14,97% | 29,40% | US$1.340.498 | US$1.252.597 | 693.650.813 DAV |
| 1626 |  Aston Villa Fan Token AVL | US$1,47 | 3,02% | -17,57% | US$1.320.554 | US$214.707 | 900.790 AVL |
| 1627 |  Reward Hunters Token RHT | US$0,001673 | -2,39% | 1,56% | US$1.338.732 | US$8.643,26 | 800.000.000 RHT |
| 1628 |  Base Protocol BASE | US$2,78 | -2,43% | -39,94% | US$1.338.384 | US$69.462,40 | 480.680 BASE |
| 1629 |  S.C. Corinthians Fan Token SCCP | US$0,5539 | -1,14% | -12,50% | US$1.323.302 | US$83.673,42 | 2.389.007 SCCP |
| 1630 |  Falconswap FSW | US$0,03500 | 2,59% | 2,60% | US$1.310.081 | US$58.681,69 | 37.429.794 FSW |
| 1631 |  Teloscoin TELOS | US$0,007863 | 9,63% | 33,26% | US$1.316.322 | US$119,15 | 167.399.821 TELOS |
| 1632 |  Realio Network RIO | US$0,2007 | -2,44% | 15,11% | US$1.318.031 | US$106.293 | 6.568.515 RIO |
| 1633 |  FedoraCoin TIPS | US$0,000006211 | 4,15% | 9,18% | US$1.318.449 | US$32.907,05 | 212.269.865.434 TIPS |
| 1634 |  SafeBlast BLAST | US$0,000000007446 | 0,40% | 1,60% | US$1.312.187 | US$272.798 | 176.218.751.774.456 BLAST |
| 1635 |  ADAMANT Messenger ADM | US$0,01483 | 3,12% | 14,20% | US$1.311.953 | - | 88.492.498 ADM |
| 1636 |  BonusCloud BXC | US$0,0004097 | -0,84% | -0,46% | US$1.314.024 | US$19.931,95 | 3.207.137.888 BXC |
| 1637 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9246 | 1,66% | -14,88% | US$1.294.298 | US$133.715 | 1.399.882 SAUBER |
| 1638 |  iEthereum IETH | US$0,07159 | -1,29% | 14,45% | US$1.288.555 | US$363,29 | 18.000.000 IETH |
| 1639 |  Origin Sport ORS | US$0,004290 | 3,62% | 10,83% | US$1.287.133 | US$86.564,27 | 299.999.850 ORS |
| 1640 |  Merculet MVP | US$0,0002954 | 2,07% | 4,12% | US$1.285.966 | US$293.885 | 4.353.850.898 MVP |
| 1641 |  MAX Exchange Token MAX | US$0,3900 | 0,01% | 3,36% | US$1.275.816 | US$41.943,35 | 3.271.283 MAX |
| 1642 |  xHashtag DAO XTAG | US$0,2258 | 4,00% | 4,91% | US$1.276.999 | US$464.918 | 5.655.241 XTAG |
| 1643 |  Everton Fan Token EFC | US$1,46 | 3,32% | -16,12% | US$1.293.251 | US$9.699,39 | 885.941 EFC |
| 1644 |  Memetic / PepeCoin MEME | US$0,04278 | 3,12% | 14,48% | US$1.278.074 | US$3.790,30 | 29.873.823 MEME |
| 1645 |  Denarius D | US$0,1640 | 0,98% | 19,18% | US$1.275.118 | US$798,32 | 7.775.707 D |
| 1646 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1647 |  Handy HANDY | US$0,006184 | 1,88% | 1,85% | US$1.272.805 | US$79.613,02 | 205.818.864 HANDY |
| 1648 |  B-cube.ai BCUBE | US$0,1419 | 5,42% | 7,82% | US$1.269.855 | US$88.611,63 | 8.950.880 BCUBE |
| 1649 |  MurAll PAINT | US$0,0001405 | 9,66% | 35,86% | US$1.272.362 | US$56.134,77 | 9.057.103.598 PAINT |
| 1650 |  Bitspawn SPWN | US$0,002458 | 5,94% | -23,70% | US$1.263.528 | US$95.729,06 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 33 dari total 194 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.