Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Formation Fi FORM | US$0,01372 | 2,77% | 15,45% | US$1.094.556 | US$227.011 | 79.753.015 FORM |
| 1702 |  KIWIGO KGO | US$0,02522 | 14,05% | 44,27% | US$1.070.407 | US$38.435,06 | 42.438.196 KGO |
| 1703 |  Forefront FF | US$1,17 | 2,66% | 9,96% | US$1.086.302 | US$339,00 | 926.179 FF |
| 1704 |  Unicly Hashmasks Collection UMASK | US$0,01077 | 2,45% | 13,24% | US$1.077.046 | - | 100.000.000 UMASK |
| 1705 |  PlayFuel PLF | US$0,002134 | -0,05% | 48,39% | US$1.066.970 | US$2.693.071 | 500.000.000 PLF |
| 1706 |  BlackHat BLKC | US$0,1622 | 4,48% | 2,97% | US$1.073.073 | US$201.565 | 6.616.861 BLKC |
| 1707 |  Swarm Markets SMT | US$0,03246 | -27,09% | -19,02% | US$1.063.608 | US$3.280,56 | 32.769.650 SMT |
| 1708 |  Tidal Finance TIDAL | US$0,001222 | 9,10% | 7,42% | US$1.057.188 | US$257.713 | 865.226.229 TIDAL |
| 1709 |  Basis Cash BAC | US$0,01930 | -0,92% | -4,19% | US$1.053.191 | US$158.360 | 54.575.145 BAC |
| 1710 |  VelasPad VLXPAD | US$0,07948 | -11,91% | -28,55% | US$1.057.888 | US$893.049 | 13.309.447 VLXPAD |
| 1711 |  SugarBounce TIP | US$0,1720 | 1,70% | 7,85% | US$1.077.985 | US$160.636 | 6.266.317 TIP |
| 1712 |  SIBCoin SIB | US$0,05296 | -2,69% | -50,40% | US$1.047.059 | US$21.572,42 | 19.770.040 SIB |
| 1713 |  Clube Atlético Mineiro Fan Token GALO | US$0,5435 | 1,80% | -13,62% | US$1.044.636 | US$83.358,43 | 1.922.050 GALO |
| 1714 |  BLink BLINK | US$0,005607 | 1,64% | -10,43% | US$1.033.615 | US$3.464,59 | 184.347.125 BLINK |
| 1715 |  DigitalNote XDN | US$0,0001300 | -7,14% | 0,00% | US$1.032.802 | US$466,92 | 7.941.958.865 XDN |
| 1716 |  Non-Fungible Yearn NFY | US$11,39 | 2,94% | 16,02% | US$1.030.857 | US$1.603,65 | 90.474 NFY |
| 1717 |  Tap XTP | US$0,0008345 | 101,85% | 2,49% | US$1.028.063 | US$524,15 | 1.231.911.016 XTP |
| 1718 |  FintruX Network FTX | US$0,01083 | 3,79% | 5,72% | US$1.028.740 | US$161,68 | 95.000.000 FTX |
| 1719 |  PIXEL PXL | US$0,001841 | 0,19% | 14,33% | US$1.026.283 | US$1.490,01 | 557.577.505 PXL |
| 1720 |  MobileGo MGO | US$0,009817 | -3,73% | -0,01% | US$981.700 | US$56.642,78 | 99.996.877 MGO |
| 1721 |  Debitum DEB | US$0,005095 | 2,91% | 15,72% | US$1.017.209 | US$93.516,91 | 199.645.716 DEB |
| 1722 |  Elpis Battle EBA | US$0,04589 | 1,85% | -7,91% | US$1.017.451 | US$70.424,00 | 22.172.718 EBA |
| 1723 |  APYSwap APYS | US$0,05575 | 5,41% | 7,04% | US$1.014.223 | US$87.474,24 | 18.191.036 APYS |
| 1724 |  QUAI DAO QUAI | US$0,02535 | 5,80% | 10,59% | US$1.009.013 | US$420.241 | 39.809.807 QUAI |
| 1725 |  Golos Blockchain GLS | US$0,003491 | 27,04% | 73,42% | US$1.009.336 | US$9.217,74 | 289.116.861 GLS |
| 1726 |  Centric Swap CNS | US$0,0001370 | 12,77% | -0,39% | US$1.005.832 | US$798.097 | 7.342.691.560 CNS |
| 1727 |  ETNA Network ETNA | US$0,08030 | 5,82% | 7,24% | US$970.005 | US$83.341,79 | 12.079.542 ETNA |
| 1728 |  BankerDoge BANKER | US$0,001581 | 0,00% | -19,79% | US$999.258 | US$650,29 | 631.907.135 BANKER |
| 1729 |  X8X Token X8X | US$0,01213 | 3,79% | 12,21% | US$1.001.367 | US$587,55 | 82.522.341 X8X |
| 1730 |  Young Boys Fan Token YBO | US$1,01 | 4,09% | 4,35% | US$1.007.189 | US$145.955 | 1.001.392 YBO |
| 1731 |  Wolf Safe Poor People WSPP | US$0,000000000072 | -1,38% | 11,42% | US$996.280 | US$16.196,48 | 13.860.540.391.857.380 WSPP |
| 1732 |  Upfiring UFR | US$0,04109 | -0,40% | -16,98% | US$986.075 | - | 24.000.000 UFR |
| 1733 |  Fractal FCL | US$0,05939 | 6,27% | 15,41% | US$985.538 | US$77.923,78 | 16.595.271 FCL |
| 1734 |  Dracula Token DRC | US$0,06777 | 3,53% | 4,38% | US$983.960 | US$576,78 | 14.520.064 DRC |
| 1735 |  Snowball SNOB | US$0,1801 | -8,53% | -2,03% | US$982.864 | US$18.186,98 | 5.456.798 SNOB |
| 1736 |  Bitcoin Plus XBC | US$5,47 | 31,91% | 5,24% | US$980.481 | US$1.053,05 | 179.130 XBC |
| 1737 |  ROCKI ROCKI | US$0,1218 | 0,85% | 2,19% | US$981.639 | US$134.328 | 8.057.237 ROCKI |
| 1738 |  HempCoin THC | US$0,003685 | 3,12% | 7,68% | US$978.146 | - | 265.424.320 THC |
| 1739 |  Zloadr ZDR | US$0,1800 | 2,87% | 10,33% | US$976.772 | - | 5.425.706 ZDR |
| 1740 |  Lobstex LOBS | US$0,04177 | 81,85% | 24,46% | US$970.485 | US$342.253 | 23.234.884 LOBS |
| 1741 |  Royale Finance ROYA | US$0,02135 | -1,00% | -11,31% | US$961.515 | US$74.110,71 | 45.025.412 ROYA |
| 1742 |  Peanut NUX | US$0,1009 | 1,69% | 2,86% | US$955.889 | US$281.578 | 9.476.069 NUX |
| 1743 |  Unification FUND | US$0,02740 | 7,85% | -1,79% | US$943.715 | US$32.319,55 | 34.447.402 FUND |
| 1744 |  UCA Coin UCA | US$0,0004181 | -8,73% | -24,78% | US$961.797 | US$4.293,35 | 2.300.176.285 UCA |
| 1745 |  I/O Coin IOC | US$0,04871 | 2,23% | -14,01% | US$948.612 | US$2.135,13 | 19.473.634 IOC |
| 1746 |  Karbo KRB | US$0,1004 | 13,49% | 14,44% | US$941.908 | US$206,54 | 9.382.457 KRB |
| 1747 |  Name Change Token NCT | US$0,01699 | 8,23% | 4,22% | US$938.110 | US$79,50 | 55.201.784 NCT |
| 1748 |  NuShares NSR | US$0,0001599 | 289,38% | 306,60% | US$937.729 | - | 5.862.641.980 NSR |
| 1749 |  XP NETWORK XPNET | US$0,007105 | -0,86% | -5,01% | US$936.950 | US$99.056,31 | 131.870.792 XPNET |
| 1750 |  PANTHEON X XPN | US$0,001374 | 13,77% | 5,57% | US$935.456 | US$9.111,08 | 680.786.427 XPN |
Tabel di atas menampilkan halaman 35 dari total 194 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.