Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BZEdge BZE | US$0,0002678 | -22,99% | -21,39% | US$802.165 | US$28,07 | 2.995.148.750 BZE |
| 1802 |  Dragon Kart KART | US$0,07339 | -2,65% | -0,44% | US$807.437 | US$164.672 | 11.002.292 KART |
| 1803 |  Evedo EVED | US$0,05164 | 1,17% | 10,00% | US$757.696 | US$1.001.779 | 14.672.017 EVED |
| 1804 |  MeDIA eYe NFT Portal eYe | US$0,008494 | 14,01% | -10,25% | US$789.878 | US$120.817 | 92.990.540 eYe |
| 1805 |  SnowSwap SNOW | US$1,71 | -5,23% | 3,22% | US$794.956 | US$87.125,04 | 464.080 SNOW |
| 1806 |  Bezant BZNT | US$0,0009016 | 17,84% | 6,88% | US$791.984 | US$29,77 | 878.398.685 BZNT |
| 1807 |  Scala XLA | US$0,00007744 | 2,57% | 14,90% | US$790.105 | US$201,70 | 10.202.198.968 XLA |
| 1808 |  Rainbow Token RAINBOW | US$0,000000000907 | 1,18% | 16,65% | US$780.389 | US$7.492,39 | 860.397.837.230.263 RAINBOW |
| 1809 |  ChatCoin CHAT | US$0,001143 | 1,87% | 0,52% | US$788.922 | US$7.180,98 | 690.000.640 CHAT |
| 1810 |  PetroDollar XPD | US$0,01228 | 30,02% | 35,77% | US$786.097 | US$61,86 | 63.993.275 XPD |
| 1811 |  Atlas Protocol ATP | US$0,0003047 | 3,48% | -6,14% | US$784.907 | US$288.540 | 2.576.066.703 ATP |
| 1812 |  PRCY Coin PRCY | US$0,09263 | -0,09% | -5,83% | US$785.415 | US$191.937 | 8.479.255 PRCY |
| 1813 |  Pascal PASC | US$0,02115 | 17,83% | 149,74% | US$775.381 | US$32,65 | 36.664.700 PASC |
| 1814 |  FRAKT Token FRKT | US$0,1638 | 1,35% | 43,19% | US$774.247 | US$4.361,59 | 4.727.287 FRKT |
| 1815 |  DogeCash DOGEC | US$0,04393 | 8,09% | 43,56% | US$770.869 | US$590,20 | 17.549.285 DOGEC |
| 1816 |  adbank ADB | US$0,0008624 | -2,11% | -8,31% | US$769.383 | US$62.234,65 | 892.155.391 ADB |
| 1817 |  YFDAI.FINANCE YF-DAI | US$191,88 | 4,04% | 20,83% | US$764.833 | US$485.880 | 3.986 YF-DAI |
| 1818 |  Spaceswap MILK2 MILK2 | US$0,1038 | 7,63% | 4,82% | US$765.938 | US$79.296,26 | 7.376.937 MILK2 |
| 1819 |  Lightstreams PHT | US$0,01573 | -1,86% | 11,78% | US$726.783 | US$184,67 | 46.209.884 PHT |
| 1820 |  Lendefi LDFI | US$0,0001564 | -11,77% | 44,24% | US$764.505 | US$12.377,18 | 4.887.779.997 LDFI |
| 1821 |  Ravencoin Classic RVC | US$0,00007261 | 9,64% | 9,31% | US$762.466 | US$15.260,86 | 10.500.841.055 RVC |
| 1822 |  BitScreener Token BITX | US$0,008473 | 2,59% | 11,13% | US$742.045 | US$2.955,97 | 87.573.177 BITX |
| 1823 |  QChi QCH | US$0,02364 | 5,24% | 13,19% | US$774.239 | US$2.880,07 | 32.756.240 QCH |
| 1824 |  Multiplier MXX | US$0,005515 | 1,97% | 3,97% | US$753.768 | US$93,28 | 136.664.395 MXX |
| 1825 |  MyWish WISH | US$0,07885 | 2,22% | -7,02% | US$752.750 | - | 9.546.651 WISH |
| 1826 |  PHI Token PHI | US$0,1291 | 0,15% | 4,40% | US$752.560 | US$224,88 | 5.828.254 PHI |
| 1827 |  8Bit Doge BITD | US$0,0002902 | 2,14% | 23,81% | US$751.025 | US$277,55 | 2.587.701.353 BITD |
| 1828 |  Katalyo KTLYO | US$0,06982 | 1,05% | 10,97% | US$746.805 | US$293,65 | 10.695.604 KTLYO |
| 1829 |  Step Hero HERO | US$0,05671 | 3,07% | 1,04% | US$734.454 | US$265.286 | 12.951.109 HERO |
| 1830 |  Phoenixcoin PXC | US$0,008472 | 8,55% | 7,68% | US$728.623 | US$12,71 | 86.006.062 PXC |
| 1831 |  Orient Walt HTDF | US$0,007875 | -0,22% | 5,12% | US$731.902 | US$54.015,74 | 92.944.196 HTDF |
| 1832 |  Decentralized Vulnerability Platform DVP | US$0,001380 | 2,32% | 4,41% | US$721.055 | US$185.739 | 522.405.821 DVP |
| 1833 |  ShoeFy SHOE | US$0,05538 | -2,50% | 4,13% | US$720.719 | US$74.971,22 | 13.013.747 SHOE |
| 1834 |  Motocoin MOTO | US$0,03643 | 3,12% | 7,68% | US$715.555 | - | 19.642.673 MOTO |
| 1835 |  DATA DTA | US$0,00006216 | 15,19% | 21,88% | US$714.822 | US$11.969,40 | 11.499.999.998 DTA |
| 1836 |  Actinium ACM | US$0,01783 | -0,67% | -6,94% | US$712.736 | US$11.135,71 | 39.976.950 ACM |
| 1837 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,44 | -1,60% | -14,08% | US$694.889 | US$494.218 | 202.242 STV |
| 1838 |  GeoDB GEO | US$0,01160 | -1,48% | -3,11% | US$710.830 | US$899,69 | 61.252.403 GEO |
| 1839 |  ADA BOY ADABOY | US$0,000007302 | 0,42% | 2,24% | US$705.298 | US$184.120 | 96.584.605.559 ADABOY |
| 1840 |  KamPay KAMPAY | US$0,002707 | -7,66% | -12,75% | US$680.123 | US$194.502 | 251.202.427 KAMPAY |
| 1841 |  HashBX HBX | US$0,001119 | -62,73% | -62,73% | US$703.895 | US$4,75 | 629.280.963 HBX |
| 1842 |  Step Finance STEP | US$0,1763 | 5,87% | 19,75% | US$705.202 | US$2.601.974 | 4.000.000 STEP |
| 1843 |  Berry Data BRY | US$0,3505 | 8,78% | 12,20% | US$700.995 | US$84.775,46 | 2.000.000 BRY |
| 1844 |  Coinracer CRACE | US$0,01235 | -2,81% | -9,13% | US$694.785 | US$19.356,47 | 56.239.428 CRACE |
| 1845 |  OneRoot Network RNT | US$0,002447 | 1,91% | 54,40% | US$695.071 | US$439.309 | 284.073.817 RNT |
| 1846 |  TokenPay TPAY | US$0,02852 | 2,34% | -17,25% | US$629.565 | US$63.671,10 | 22.076.271 TPAY |
| 1847 |  Apron Network APN | US$0,007431 | -5,14% | -2,28% | US$694.802 | US$195.426 | 93.500.000 APN |
| 1848 |  Apollon Limassol APL | US$2,07 | 1,86% | 16,24% | US$682.997 | US$303.461 | 329.306 APL |
| 1849 |  Myriad XMY | US$0,0003801 | -9,52% | -19,15% | US$691.406 | US$153,82 | 1.818.876.000 XMY |
| 1850 |  aiRight AIRI | US$0,002693 | 2,29% | 11,42% | US$690.212 | US$2.747,63 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 37 dari total 194 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.