Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Digital Reserve Currency DRC | US$0,0006142 | 3,07% | 12,09% | US$614.226 | US$1.596,53 | 1.000.000.000 DRC |
| 1902 |  MoonTrust MNTT | US$0,0000008724 | -6,86% | -15,59% | US$610.236 | US$2.826,80 | 699.500.000.000 MNTT |
| 1903 |  BitTube TUBE | US$0,001799 | 9,49% | -8,54% | US$609.437 | US$157,09 | 338.764.155 TUBE |
| 1904 |  eBoost EBST | US$0,006053 | 7,51% | 15,92% | US$605.199 | US$70,03 | 99.990.002 EBST |
| 1905 |  DMarket DMT | US$0,01059 | 3,12% | 5,54% | US$602.785 | US$264,15 | 56.921.773 DMT |
| 1906 |  LootBox.io LOOT | US$27,23 | 2,50% | 15,02% | US$615.324 | US$34.790,18 | 22.599 LOOT |
| 1907 |  Space Cow Boy SCB | US$10,25 | 3,51% | 7,56% | US$602.426 | US$17.620,37 | 58.779 SCB |
| 1908 |  PutinCoin PUT | US$0,0005045 | -31,74% | 38,14% | US$599.738 | US$1.299,06 | 1.188.750.832 PUT |
| 1909 |  Sether SETH | US$0,02967 | -2,21% | 10,16% | US$597.493 | US$1.993,40 | 20.136.683 SETH |
| 1910 |  Mrweb Finance AMA | US$0,01501 | 0,59% | 20,95% | US$596.689 | US$5.009.500 | 39.750.000 AMA |
| 1911 |  TotemFi TOTM | US$0,09723 | -2,02% | 7,76% | US$594.449 | US$56.829,70 | 6.113.675 TOTM |
| 1912 |  TurtleNetwork TN | US$0,006705 | -0,30% | -24,74% | US$592.290 | US$0,01000 | 88.335.911 TN |
| 1913 |  U Network UUU | US$0,00005900 | 3,49% | 7,29% | US$589.635 | US$3.322,68 | 9.994.600.000 UUU |
| 1914 |  Lethean LTHN | US$0,0007388 | -10,07% | -1,49% | US$587.925 | US$107,52 | 795.787.039 LTHN |
| 1915 |  Parachute PAR | US$0,0009720 | 9,13% | 17,95% | US$586.603 | US$169.787 | 603.527.654 PAR |
| 1916 |  HYCON HYC | US$0,0001977 | 8,10% | 9,90% | US$529.071 | US$270.841 | 2.676.582.136 HYC |
| 1917 |  FairCoin FAIR | US$0,01094 | 2,85% | 10,59% | US$582.143 | - | 53.193.831 FAIR |
| 1918 |  2key.network 2KEY | US$0,007423 | 0,95% | -1,40% | US$581.732 | US$2.908,01 | 78.369.697 2KEY |
| 1919 |  ATLANT ATL | US$0,01068 | 1,14% | 5,94% | US$578.765 | - | 54.175.041 ATL |
| 1920 |  DexKit KIT | US$0,7248 | 2,40% | 12,37% | US$579.075 | US$86,72 | 798.898 KIT |
| 1921 |  Argon ARGON | US$0,008002 | 3,62% | 10,82% | US$578.263 | US$98.193,61 | 72.266.498 ARGON |
| 1922 |  QUINADS QUIN | US$0,00004356 | 1,10% | 10,69% | US$579.082 | - | 13.294.999.111 QUIN |
| 1923 |  Iridium IRD | US$0,02414 | 15,83% | 65,89% | US$577.192 | US$224,70 | 23.905.721 IRD |
| 1924 |  Faceter FACE | US$0,001241 | 2,69% | 6,03% | US$581.011 | US$26.539,46 | 468.136.184 FACE |
| 1925 |  VikkyToken VIKKY | US$0,0001541 | 6,23% | 13,99% | US$574.267 | - | 3.727.082.538 VIKKY |
| 1926 |  OKCash OK | US$0,007201 | -12,35% | -26,78% | US$609.193 | US$4.764,09 | 84.598.617 OK |
| 1927 |  Wrapped Gen-0 CryptoKitties WG0 | US$298,59 | 1,27% | 20,80% | US$573.595 | US$898,01 | 1.921 WG0 |
| 1928 |  Node Runners NDR | US$23,31 | 1,39% | 21,82% | US$572.851 | US$583,92 | 24.577 NDR |
| 1929 |  Moniwar MOWA | US$0,05285 | -14,91% | 21,18% | US$571.338 | US$1.124.136 | 10.810.810 MOWA |
| 1930 |  Sharder SS | US$0,001991 | 2,25% | 13,31% | US$564.013 | US$36.723,18 | 283.282.765 SS |
| 1931 |  Vodra VDR | US$0,003960 | -3,56% | 4,02% | US$566.783 | US$17.179,59 | 143.144.036 VDR |
| 1932 |  ArGo ARGO | US$0,06350 | -0,35% | 6,50% | US$564.886 | US$1.513,19 | 8.895.833 ARGO |
| 1933 |  EDUCare EKT | US$0,0007811 | 2,35% | 6,62% | US$565.716 | US$63.353,31 | 724.297.908 EKT |
| 1934 |  Rublix RBLX | US$0,02717 | -31,22% | -33,54% | US$563.673 | US$124,37 | 20.745.871 RBLX |
| 1935 |  BUZZCoin BUZZ | US$0,00002811 | 2,86% | 3,22% | US$562.173 | - | 20.000.000.000 BUZZ |
| 1936 |  Curio Governance CGT | US$0,04454 | 9,35% | -22,15% | US$562.806 | US$39,48 | 12.635.828 CGT |
| 1937 |  DFSocial Gaming DFSG | US$0,04543 | -5,54% | -8,58% | US$559.809 | US$13.024,76 | 12.321.318 DFSG |
| 1938 |  Aluna.Social ALN | US$0,01480 | 6,28% | 1,46% | US$558.124 | US$74.323,37 | 37.716.866 ALN |
| 1939 |  Qwertycoin QWC | US$0,000004236 | 111,72% | 117,15% | US$553.722 | US$0,01000 | 130.721.819.192 QWC |
| 1940 |  eosDAC EOSDAC | US$0,0008395 | -20,70% | 25,91% | US$554.720 | US$87.363,26 | 660.755.177 EOSDAC |
| 1941 |  XcelToken Plus XLAB | US$0,00001715 | 2,23% | 9,61% | US$548.922 | US$15.984,27 | 31.999.840.391 XLAB |
| 1942 |  Relite Finance RELI | US$0,009575 | 5,00% | -0,28% | US$548.619 | US$9.372,50 | 57.297.285 RELI |
| 1943 |  Pylon Finance PYLON | US$37,17 | 2,45% | 60,62% | US$545.539 | - | 14.678 PYLON |
| 1944 |  Plair PLA | US$0,00002129 | 4,49% | -13,32% | US$545.220 | US$1.697,85 | 25.610.108.545 PLA |
| 1945 |  NFTify N1 | US$0,02664 | -3,61% | -5,96% | US$542.397 | US$33.319,66 | 20.362.031 N1 |
| 1946 |  WeTrust TRST | US$0,005873 | 20,61% | 30,39% | US$541.177 | US$3,02 | 92.147.500 TRST |
| 1947 |  Blockchain Cuties Universe Governance BCUG | US$0,3884 | 2,68% | -8,58% | US$535.165 | US$78.422,95 | 1.377.892 BCUG |
| 1948 |  Project Inverse XIV | US$0,01473 | -1,39% | 11,83% | US$529.945 | US$271.748 | 35.983.848 XIV |
| 1949 |  Islander ISA | US$0,0009760 | -3,37% | -7,88% | US$532.657 | US$153.839 | 545.753.780 ISA |
| 1950 |  NEXT NEXT | US$0,08531 | 2,45% | 10,38% | US$531.393 | - | 6.228.754 NEXT |
Tabel di atas menampilkan halaman 39 dari total 194 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.