Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ink Protocol XNK | US$0,0008092 | 3,78% | 12,23% | US$345.606 | US$81,87 | 427.113.382 XNK |
| 2102 |  Ethereum Yield ETHY | US$3,43 | 2,45% | 12,90% | US$343.298 | - | 100.000 ETHY |
| 2103 |  RigoBlock GRG | US$0,1246 | 1,62% | 53,87% | US$336.483 | US$775,93 | 2.701.063 GRG |
| 2104 |  MicroBitcoin MBC | US$0,000006992 | 17,08% | -11,52% | US$335.342 | US$74,37 | 47.958.344.687 MBC |
| 2105 |  1Million Token 1MT | US$0,3345 | 11,91% | -17,69% | US$333.055 | - | 995.699 1MT |
| 2106 |  SmartCoin (SMC) SMC | US$0,01144 | 3,12% | 7,68% | US$332.714 | - | 29.091.309 SMC |
| 2107 |  Rise RISE | US$0,001701 | 15,02% | 11,26% | US$332.172 | US$15,05 | 195.329.663 RISE |
| 2108 |  Maincoin MNC | US$0,0008867 | -0,81% | 8,06% | US$331.613 | US$1.215,41 | 374.000.000 MNC |
| 2109 |  Vipstar Coin VIPS | US$0,000007194 | 35,12% | -20,51% | US$351.564 | US$5,04 | 48.870.352.722 VIPS |
| 2110 |  DinoExchange DINO | US$0,04681 | 0,00% | 0,10% | US$331.209 | - | 7.075.147 DINO |
| 2111 |  Nsure.Network NSURE | US$0,05843 | 16,72% | 21,41% | US$331.252 | US$1.341.526 | 5.668.964 NSURE |
| 2112 |  Kawaii Islands KWT | US$0,01100 | -0,23% | -13,85% | US$329.950 | US$371.613 | 30.000.000 KWT |
| 2113 |  Zebi Token ZEBI | US$0,0003400 | -39,49% | -5,41% | US$328.598 | US$3.577,67 | 966.549.790 ZEBI |
| 2114 |  WorkQuest Token WQT | US$0,01431 | -2,63% | 6,66% | US$329.085 | US$151.110 | 23.001.806 WQT |
| 2115 |  MotaCoin MOTA | US$0,005930 | 3,12% | -5,78% | US$325.408 | US$1.461,38 | 54.872.743 MOTA |
| 2116 |  Freedomcoin FREED | US$0,04911 | -15,42% | -5,03% | US$324.348 | US$15,58 | 6.604.387 FREED |
| 2117 |  DeFi Bids BID | US$0,01412 | 3,17% | 13,47% | US$324.263 | US$4.639,35 | 22.964.418 BID |
| 2118 |  $LONDON LONDON | US$0,007039 | 2,45% | 13,24% | US$320.696 | - | 45.557.740 LONDON |
| 2119 |  IXT IXT | US$0,008935 | -3,97% | 4,84% | US$319.698 | US$31,54 | 35.778.844 IXT |
| 2120 |  Zeepin ZPT | US$0,0006382 | -0,76% | -16,53% | US$319.089 | US$52.608,74 | 500.000.000 ZPT |
| 2121 |  Cryptopolis CPO | US$0,02149 | -3,58% | -6,43% | US$316.773 | US$253.397 | 14.742.256 CPO |
| 2122 |  REVIVAL RVL | US$0,000000001066 | 1,75% | 14,82% | US$316.310 | US$2.301,60 | 296.797.200.079.557 RVL |
| 2123 |  TetraHedra TTH | US$0,003289 | 2,19% | 6,45% | US$315.699 | US$154,73 | 95.999.999 TTH |
| 2124 |  ChronoBase TIK | US$0,7866 | 1,44% | 9,50% | US$315.053 | - | 400.522 TIK |
| 2125 |  GoldMint MNTP | US$0,1638 | 2,94% | 9,55% | US$313.637 | - | 1.914.997 MNTP |
| 2126 |  ExclusiveCoin EXCL | US$0,05337 | -2,31% | 8,54% | US$312.314 | US$1.989,63 | 5.851.627 EXCL |
| 2127 |  Zoracles ZORA | US$57,21 | 1,90% | 13,07% | US$312.544 | US$1.624,72 | 5.463 ZORA |
| 2128 |  GamyFi Platform GFX | US$0,3983 | 12,75% | 19,51% | US$328.625 | US$173.518 | 825.000 GFX |
| 2129 |  Beer Money BEER | US$0,007780 | -10,99% | -13,92% | US$311.210 | US$39.088,92 | 40.000.000 BEER |
| 2130 |  Expanse EXP | US$0,01652 | 5,83% | 13,50% | US$310.659 | US$1.009,04 | 18.805.100 EXP |
| 2131 |  Seigniorage Shares SHARE | US$0,01523 | 2,56% | 8,53% | US$310.527 | US$20.950,45 | 20.395.279 SHARE |
| 2132 |  KnoxFS (New) KFX | US$0,6100 | 27,95% | 82,01% | US$308.511 | US$2,30 | 505.784 KFX |
| 2133 |  Tornado TCORE | US$51,43 | 2,45% | 12,50% | US$308.606 | - | 6.000 TCORE |
| 2134 |  Azuki AZUKI | US$0,02728 | 14,71% | 18,14% | US$307.869 | US$44.262,78 | 11.284.984 AZUKI |
| 2135 |  NFTX Hashmasks Index MASK | US$1.603,80 | 0,70% | 2,16% | US$308.383 | US$97,29 | 192 MASK |
| 2136 |  LunchMoney LMY | US$0,002067 | 2,95% | 19,54% | US$308.008 | US$6,23 | 149.000.000 LMY |
| 2137 |  Pigeoncoin PGN | US$0,00004091 | 1,49% | 8,57% | US$307.396 | US$5.402,27 | 7.514.364.865 PGN |
| 2138 |  Bottos BTO | US$0,0005680 | 4,64% | 3,02% | US$310.143 | US$30.550,45 | 546.000.153 BTO |
| 2139 |  Qbao QBT | US$0,004679 | 1,42% | -2,26% | US$305.806 | US$15.285,51 | 65.351.403 QBT |
| 2140 |  DecentraWeb DWEB | US$0,09046 | 5,41% | 7,58% | US$303.687 | US$13.776,12 | 3.357.220 DWEB |
| 2141 |  RMPL RMPL | US$0,5153 | 2,45% | 13,24% | US$303.504 | - | 588.943 RMPL |
| 2142 |  HOQU HQX | US$0,001795 | 2,85% | 13,22% | US$303.684 | US$699.924 | 169.144.018 HQX |
| 2143 |  Blockpass PASS | US$0,001811 | 6,52% | -13,99% | US$302.859 | US$1.516,39 | 167.223.762 PASS |
| 2144 |  GoWithMi GMAT | US$0,0001110 | -1,89% | 4,09% | US$302.344 | US$19.262,33 | 2.723.550.000 GMAT |
| 2145 |  Team Heretics Fan Token TH | US$0,6976 | 7,39% | 9,87% | US$301.458 | US$95.332,49 | 432.137 TH |
| 2146 |  BiblePay BBP | US$0,0001470 | 31,48% | -18,77% | US$375.313 | US$72.764,93 | 2.552.987.248 BBP |
| 2147 |  Netko NETKO | US$0,02076 | 3,12% | 7,68% | US$301.956 | - | 14.548.015 NETKO |
| 2148 |  TheForce Trade FOC | US$0,003747 | 0,50% | 4,76% | US$300.503 | US$14.218,90 | 80.200.000 FOC |
| 2149 |  Agrello DLT | US$0,002330 | -5,48% | -1,46% | US$300.701 | - | 129.071.019 DLT |
| 2150 |  Cryptonite XCN | US$0,0004236 | 3,12% | 7,68% | US$300.115 | - | 708.506.520 XCN |
Tabel di atas menampilkan halaman 43 dari total 194 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.