Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AMATEN AMA | US$0,03276 | 0,74% | -49,19% | US$248.044 | US$76,21 | 7.571.323 AMA |
| 2202 |  FuzeX FXT | US$0,0002687 | 2,85% | 9,28% | US$246.019 | - | 915.627.153 FXT |
| 2203 |  CryptoBonusMiles CBM | US$0,00004879 | -5,26% | 0,05% | US$243.975 | US$330,47 | 4.999.998.401 CBM |
| 2204 |  Knight War - The Holy Trio KWS | US$0,007802 | 4,14% | -1,94% | US$245.644 | US$12.972,21 | 31.485.404 KWS |
| 2205 |  PoSW Coin POSW | US$0,005507 | 3,12% | 74,98% | US$242.843 | - | 44.100.000 POSW |
| 2206 |  Dinamo Zagreb Fan Token DZG | US$0,5081 | 0,12% | -21,40% | US$241.362 | US$76.151,70 | 475.028 DZG |
| 2207 |  KIMCHI.finance KIMCHI | US$0,00008307 | 2,45% | 7,91% | US$240.922 | - | 2.900.284.650 KIMCHI |
| 2208 |  Bitether BTR | US$0,004236 | 3,12% | 7,68% | US$240.324 | - | 56.735.293 BTR |
| 2209 |  TagCoin TAG | US$0,03728 | 3,12% | 7,68% | US$239.827 | - | 6.433.866 TAG |
| 2210 |  Datamine DAM | US$0,07516 | 3,33% | 35,60% | US$238.989 | US$1.917,27 | 3.179.880 DAM |
| 2211 |  Niobium Coin NBC | US$0,003802 | 2,80% | -6,41% | US$238.085 | - | 62.627.668 NBC |
| 2212 |  Swing SWING | US$0,04278 | 3,12% | 6,62% | US$237.806 | - | 5.558.507 SWING |
| 2213 |  Font FONT | US$0,4854 | 2,45% | 8,52% | US$236.544 | - | 487.310 FONT |
| 2214 |  Rigel Protocol RGP | US$0,1570 | -0,44% | 13,42% | US$235.340 | US$268.858 | 1.499.012 RGP |
| 2215 |  BarterTrade BART | US$0,003445 | 2,52% | 19,52% | US$234.841 | US$149.711 | 68.172.420 BART |
| 2216 |  reflect.finance RFI | US$0,02490 | 8,65% | 18,10% | US$235.065 | US$1.773,41 | 9.439.733 RFI |
| 2217 |  Novacoin NVC | US$0,1004 | 0,99% | -7,20% | US$234.487 | US$324,38 | 2.335.757 NVC |
| 2218 |  EDC Blockchain EDC | US$0,005102 | 2,40% | 12,39% | US$234.804 | US$13,70 | 46.025.709 EDC |
| 2219 |  Synergy SNRG | US$0,04787 | 3,12% | 7,68% | US$234.429 | - | 4.897.672 SNRG |
| 2220 |  ZPER ZPR | US$0,0001840 | 2,59% | 129,54% | US$231.565 | - | 1.258.254.657 ZPR |
| 2221 |  BITTO BITTO | US$0,07121 | -10,62% | 6,87% | US$231.355 | - | 3.249.075 BITTO |
| 2222 |  Jetcoin JET | US$0,01778 | 17,01% | 16,27% | US$226.964 | US$62.669,39 | 12.768.025 JET |
| 2223 |  Big Digital Shares BDS | US$0,004542 | 4,85% | -20,90% | US$227.125 | US$5.376,59 | 50.000.000 BDS |
| 2224 |  Escroco Emerald ESCE | US$0,0002267 | 3,08% | 8,04% | US$226.660 | - | 1.000.000.000 ESCE |
| 2225 |  Sportcash One SCONEX | US$0,01780 | -2,18% | -3,18% | US$226.225 | US$70.891,52 | 12.706.570 SCONEX |
| 2226 |  SparkPoint Fuel SFUEL | US$0,007950 | 1,30% | 0,60% | US$225.583 | US$127.982 | 28.373.956 SFUEL |
| 2227 |  Decentralized Crypto Token DCTO | US$0,0002267 | 3,08% | 8,04% | US$225.088 | - | 993.067.232 DCTO |
| 2228 |  MMOCoin MMO | US$0,003290 | 1,57% | 3,99% | US$225.139 | US$0,5400 | 68.437.920 MMO |
| 2229 |  DeHive DHV | US$0,2674 | 2,32% | 8,68% | US$225.897 | US$86.958,49 | 844.859 DHV |
| 2230 |  2GIVE 2GIVE | US$0,0004236 | 3,12% | 7,68% | US$223.746 | - | 528.215.562 2GIVE |
| 2231 |  Yellow Road ROAD | US$0,06898 | 4,66% | -0,85% | US$209.272 | US$7.533,67 | 3.033.587 ROAD |
| 2232 |  EOS TRUST EOST | US$0,00002973 | 2,59% | 13,47% | US$223.544 | - | 7.518.810.122 EOST |
| 2233 |  Zetacoin ZET | US$0,001271 | 3,12% | 7,68% | US$222.415 | - | 175.024.735 ZET |
| 2234 |  Knit Finance KFT | US$0,04525 | -4,12% | 3,49% | US$221.716 | US$56.345,39 | 4.900.000 KFT |
| 2235 |  Wolves of Wall Street WOWS | US$22,76 | 2,45% | 11,81% | US$216.856 | - | 9.528 WOWS |
| 2236 |  Zero ZER | US$0,01931 | 20,70% | -37,64% | US$216.435 | US$185,05 | 11.207.531 ZER |
| 2237 |  GoldenPyrex GPYX | US$0,02160 | 5,18% | 40,79% | US$216.030 | US$8.571,86 | 9.999.999 GPYX |
| 2238 |  GlobalBoost-Y BSTY | US$0,01199 | 3,15% | -22,69% | US$215.192 | US$82,81 | 17.950.579 BSTY |
| 2239 |  Castle CSTL | US$0,009615 | -9,27% | 772,95% | US$215.022 | US$409,89 | 22.362.176 CSTL |
| 2240 |  Phoenix Token PHX | US$0,006499 | 0,62% | -2,49% | US$214.215 | US$196.133 | 32.959.585 PHX |
| 2241 |  Method Finance MTHD | US$0,005127 | 4,57% | 20,77% | US$213.063 | US$5.187,85 | 41.560.052 MTHD |
| 2242 |  Nerva XNV | US$0,01228 | 19,62% | 30,11% | US$209.047 | US$174,22 | 17.017.723 XNV |
| 2243 |  Maxcoin MAX | US$0,003389 | 3,12% | -4,29% | US$208.222 | US$4,13 | 61.445.805 MAX |
| 2244 |  ZumCoin ZUM | US$0,0002105 | 0,02% | -10,62% | US$208.098 | US$0,01000 | 988.819.491 ZUM |
| 2245 |  HeroFi HEROEGG | US$0,002391 | -0,86% | -2,71% | US$206.135 | US$2.432,14 | 86.226.371 HEROEGG |
| 2246 |  Typhoon Network TYPH | US$0,02249 | 1,46% | 2,07% | US$205.724 | US$1.226,10 | 9.146.767 TYPH |
| 2247 |  Transcodium TNS | US$0,002381 | 10,50% | -4,51% | US$204.352 | US$60,34 | 85.842.616 TNS |
| 2248 |  DeFi Degen Land DDL | US$0,000001391 | -8,64% | 19,21% | US$208.641 | US$30.356,51 | 150.000.000.000 DDL |
| 2249 |  Swap XWP | US$0,01355 | 9,99% | 49,81% | US$203.195 | US$59,48 | 14.990.612 XWP |
| 2250 |  BlockMesh BMH | US$0,0007441 | 3,24% | 17,72% | US$203.174 | US$13.514,16 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 45 dari total 194 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.