Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Chi Gastoken CHI | US$0,1193 | 2,02% | 22,08% | US$101.804 | US$71.982,30 | 853.394 CHI |
| 2402 |  BitWhite BTW | US$0,002795 | -6,37% | 6,66% | US$101.520 | US$50.985,36 | 36.325.371 BTW |
| 2403 |  Depth Token DEP | US$0,0001911 | -1,03% | 3,77% | US$100.815 | US$94.598,94 | 527.671.561 DEP |
| 2404 |  uPlexa UPX | US$0,00003064 | -61,81% | -59,49% | US$80.565 | US$2.333,22 | 2.629.276.861 UPX |
| 2405 |  Taklimakan Network TAN | US$0,002166 | -0,29% | 56,42% | US$99.525 | US$32.640,54 | 45.942.180 TAN |
| 2406 |  EventChain EVC | US$0,003548 | 2,08% | 22,01% | US$110.892 | US$17.194,20 | 31.250.497 EVC |
| 2407 |  DATx DATX | US$0,00007153 | 12,19% | 7,23% | US$99.520 | US$7.770,36 | 1.391.302.551 DATX |
| 2408 |  Netbox Coin NBX | US$0,001271 | 2,65% | -0,89% | US$101.382 | US$2.974,63 | 79.774.013 NBX |
| 2409 |  Crypto Kombat KOMBAT | US$9,82 | 6,96% | 6,29% | US$99.214 | US$799,03 | 10.107 KOMBAT |
| 2410 |  Ormeus Cash OMC | US$0,0005201 | 0,00% | 0,00% | US$99.035 | - | 190.398.627 OMC |
| 2411 |  Elysian ELY | US$0,001011 | 20,28% | 4,29% | US$99.031 | US$133.674 | 97.966.210 ELY |
| 2412 |  Qrkita Token QRT | US$0,000001500 | -8,40% | -17,77% | US$97.156 | US$12.325,72 | 64.780.008.837 QRT |
| 2413 |  PengolinCoin PGO | US$0,002914 | 2,22% | -7,28% | US$96.948 | US$72.137,10 | 33.272.539 PGO |
| 2414 |  Ignition IC | US$0,06354 | 227,01% | 148,49% | US$96.654 | US$167,70 | 1.521.188 IC |
| 2415 |  Castweet CTT | US$0,05356 | 0,79% | -15,62% | US$96.087 | US$807,21 | 1.793.952 CTT |
| 2416 |  Aditus ADI | US$0,0004096 | 3,41% | 67,00% | US$95.893 | US$43.262,34 | 234.110.888 ADI |
| 2417 |  Innova INN | US$0,01391 | -0,56% | 113,85% | US$95.983 | US$137,71 | 6.901.771 INN |
| 2418 |  Ethereum Gold ETG | US$0,004734 | -67,39% | -67,22% | US$95.635 | US$7,07 | 20.199.973 ETG |
| 2419 |  CPUchain CPU | US$0,001605 | 3,12% | 7,68% | US$95.325 | - | 59.377.500 CPU |
| 2420 |  Heron Asia HERON | US$0,005471 | -2,44% | 33,69% | US$95.423 | US$1.357,44 | 17.441.980 HERON |
| 2421 |  Fortuna Sittard Fan Token FOR | US$0,6539 | 3,24% | -28,47% | US$94.811 | US$90.605,25 | 145.000 FOR |
| 2422 |  Matryx MTX | US$0,004001 | -20,01% | -12,62% | US$92.928 | US$0,6000 | 23.224.303 MTX |
| 2423 |  SuperCoin SUPER | US$0,001694 | 106,24% | -13,86% | US$91.753 | US$10,12 | 54.152.141 SUPER |
| 2424 |  Secure Pad SEPA | US$1,17 | 1,41% | 11,81% | US$91.773 | US$1.100,35 | 78.220 SEPA |
| 2425 |  Unicly Chris McCann Collection UCM | US$0,09057 | -1,32% | 2,88% | US$90.567 | - | 1.000.000 UCM |
| 2426 |  Insight Protocol INX | US$0,0004871 | 0,61% | -13,11% | US$89.282 | US$15.725,39 | 183.285.663 INX |
| 2427 |  ZCore ZCR | US$0,007139 | 14,62% | 20,83% | US$89.285 | US$91,64 | 12.505.925 ZCR |
| 2428 |  CUE Protocol CUE | US$11,69 | 2,22% | 8,09% | US$89.014 | US$493,25 | 7.617 CUE |
| 2429 |  ArbitrageCT ARCT | US$0,0008472 | 3,12% | 7,68% | US$88.662 | - | 104.655.777 ARCT |
| 2430 |  megaBONK MBONK | US$0,02911 | 0,00% | 0,69% | US$87.329 | US$5.177,17 | 3.000.000 MBONK |
| 2431 |  ANON ANON | US$0,01144 | 3,12% | -16,93% | US$86.849 | US$1,69 | 7.593.802 ANON |
| 2432 |  Cheesecoin CHEESE | US$0,0002118 | 3,12% | 7,95% | US$86.596 | US$1,18 | 408.869.908 CHEESE |
| 2433 |  BBSCoin BBS | US$0,0000008472 | -31,25% | -20,36% | US$86.055 | US$93,79 | 101.578.614.878 BBS |
| 2434 |  TrustDAO TRUST | US$0,004698 | 2,45% | 13,24% | US$85.137 | - | 18.123.679 TRUST |
| 2435 |  SwiftCash SWIFT | US$0,0004236 | 3,12% | 7,68% | US$83.999 | - | 198.304.314 SWIFT |
| 2436 |  Devery EVE | US$0,001349 | 2,82% | 12,02% | US$84.891 | US$6.161,36 | 62.917.107 EVE |
| 2437 |  Rimbit RBT | US$0,0004236 | 3,12% | 7,68% | US$83.693 | - | 197.581.050 RBT |
| 2438 |  Opal OPAL | US$0,005507 | 3,12% | 7,68% | US$83.461 | - | 15.156.364 OPAL |
| 2439 |  NFX Coin NFXC | US$0,0008472 | 3,12% | 115,35% | US$83.458 | US$19,30 | 98.512.872 NFXC |
| 2440 |  Beetlecoin BEET | US$0,0003010 | 73,10% | 91,46% | US$83.286 | - | 276.709.240 BEET |
| 2441 |  Cubiex CBIX | US$0,001155 | 5,15% | 19,49% | US$82.959 | US$24,54 | 71.852.557 CBIX |
| 2442 |  Datarius Credit DTRC | US$0,0004136 | 3,95% | 12,38% | US$83.135 | US$702,37 | 201.017.063 DTRC |
| 2443 |  Litecoin Plus LCP | US$0,02965 | 3,12% | -25,37% | US$81.610 | US$2,09 | 2.752.341 LCP |
| 2444 |  CoinAlpha ALP | US$0,0004204 | 2,58% | 8,32% | US$81.683 | US$242,85 | 194.311.127 ALP |
| 2445 |  Collective CO2 | US$0,3111 | 3,68% | 9,54% | US$81.495 | - | 261.918 CO2 |
| 2446 |  Arbidex ABX | US$0,003442 | 3,90% | 25,54% | US$81.103 | US$36.902,27 | 23.561.171 ABX |
| 2447 |  Lucid Lands LLG | US$0,002437 | 0,00% | 0,00% | US$80.851 | US$2,81 | 33.180.086 LLG |
| 2448 |  Ether Zero ETZ | US$0,0004287 | -9,97% | 19,99% | US$79.934 | US$1.910,70 | 186.439.870 ETZ |
| 2449 |  NevaCoin NEVA | US$0,01461 | 3,12% | 95,52% | US$79.377 | - | 5.431.630 NEVA |
| 2450 |  Membrana MBN | US$0,0002090 | -2,37% | 65,86% | US$79.421 | US$23.585,16 | 379.943.490 MBN |
Tabel di atas menampilkan halaman 49 dari total 194 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.