Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Eroscoin ERO | US$0,0004236 | 3,12% | 7,68% | US$79.103 | - | 186.744.000 ERO |
| 2452 |  GoldBlocks GB | US$0,005083 | 3,12% | -23,99% | US$79.112 | - | 15.563.873 GB |
| 2453 |  SiaCashCoin SCC | US$0,000003568 | 11,92% | -97,33% | US$79.104 | US$415,03 | 22.171.964.349 SCC |
| 2454 |  4NEW KWATT | US$0,001279 | -26,70% | -15,22% | US$78.217 | US$1.749,67 | 61.152.763 KWATT |
| 2455 |  GlobalToken GLT | US$0,0005930 | 3,12% | 7,68% | US$78.732 | - | 132.763.800 GLT |
| 2456 |  StrongHands SHND | US$0,000004434 | -42,38% | -61,71% | US$78.201 | US$8,66 | 17.638.452.410 SHND |
| 2457 |  BidiPass BDP | US$0,0002002 | -48,74% | -46,59% | US$77.393 | US$25,46 | 386.631.337 BDP |
| 2458 |  SteepCoin STEEP | US$0,0004236 | 3,12% | 7,68% | US$76.883 | - | 181.505.253 STEEP |
| 2459 |  Landbox LAND | US$0,001003 | -15,46% | -37,31% | US$76.641 | US$147,76 | 76.385.230 LAND |
| 2460 |  Startcoin START | US$0,001694 | 3,12% | -13,86% | US$76.381 | - | 45.079.785 START |
| 2461 |  AllSafe ASAFE | US$0,008330 | -12,03% | 0,19% | US$76.184 | US$14,22 | 9.145.370 ASAFE |
| 2462 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,01% | 0,05% | US$75.447 | US$83,16 | 3.772.661 USDX |
| 2463 |  ImageCoin IMG | US$0,006100 | -5,27% | -5,93% | US$74.942 | US$68.910,68 | 12.285.304 IMG |
| 2464 |  PRIA PRIA | US$1,07 | 2,45% | 13,24% | US$74.004 | - | 69.356 PRIA |
| 2465 |  SF Capital SFCP | US$0,0007384 | 12,35% | 4,42% | US$73.838 | - | 99.999.500 SFCP |
| 2466 |  BSCView BSCV | US$0,006242 | 0,29% | -5,71% | US$73.667 | US$1.470,13 | 11.801.399 BSCV |
| 2467 |  Phoneum PHT | US$0,00002111 | 0,00% | 4,46% | US$73.476 | US$29,46 | 3.481.095.578 PHT |
| 2468 |  BiShares BISON | US$0,1684 | 1,22% | 0,37% | US$72.631 | US$584,51 | 431.235 BISON |
| 2469 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2470 |  Truegame TGAME | US$0,0008884 | 1,37% | 26,04% | US$73.358 | US$2.824,34 | 82.575.464 TGAME |
| 2471 |  Rope $ROPE | US$2,58 | 2,45% | 13,24% | US$72.186 | - | 28.000 $ROPE |
| 2472 |  WABnetwork WAB | US$0,000004236 | 3,12% | 7,68% | US$71.987 | US$16,81 | 16.994.541.755 WAB |
| 2473 |  AI Doctor AIDOC | US$0,00009150 | 3,12% | -3,05% | US$71.163 | - | 777.777.776 AIDOC |
| 2474 |  EUNOMIA ENTS | US$0,000004236 | 8,45% | 61,66% | US$69.556 | US$0,01000 | 16.420.688.682 ENTS |
| 2475 |  Worldcore WRC | US$0,0003902 | 2,88% | 10,25% | US$69.493 | - | 178.103.291 WRC |
| 2476 |  Bolivarcoin BOLI | US$0,004109 | 4,19% | 16,05% | US$69.463 | US$6,96 | 16.905.984 BOLI |
| 2477 |  EnterCoin ENTRC | US$0,01211 | 1,07% | -29,62% | US$68.986 | - | 5.696.850 ENTRC |
| 2478 |  Deutsche eMark DEM | US$0,001271 | 3,12% | -19,24% | US$68.181 | US$53,10 | 53.653.541 DEM |
| 2479 |  Ormeus Coin ORMEUS | US$0,001902 | -5,98% | -9,66% | US$68.293 | US$1.102,42 | 35.904.998 ORMEUS |
| 2480 |  BitSend BSD | US$0,002118 | 15,86% | -30,98% | US$68.063 | US$0,09000 | 32.136.328 BSD |
| 2481 |  Axe AXE | US$0,01284 | -8,82% | 28,50% | US$67.537 | US$54.043,68 | 5.260.968 AXE |
| 2482 |  Arionum ARO | US$0,0004236 | 3,12% | 7,68% | US$67.532 | US$46,46 | 159.429.300 ARO |
| 2483 |  PostCoin POST | US$0,004236 | 3,12% | 7,68% | US$67.216 | - | 15.868.233 POST |
| 2484 |  Squirrel Finance NUTS | US$0,1387 | -0,73% | 3,69% | US$67.223 | US$382,20 | 484.502 NUTS |
| 2485 |  Blockburn BURN | US$0,00003377 | 1,41% | 10,12% | US$66.790 | - | 1.977.738.958 BURN |
| 2486 |  Savix SVX | US$1,05 | -3,10% | -17,33% | US$66.259 | US$7.175,61 | 62.832 SVX |
| 2487 |  More Coin MORE | US$0,03304 | -5,37% | -3,46% | US$66.080 | US$30,07 | 2.000.000 MORE |
| 2488 |  PayCoin XPY | US$0,005507 | 3,12% | 7,68% | US$66.054 | - | 11.995.342 XPY |
| 2489 |  Bitradio BRO | US$0,006085 | 0,00% | 3,12% | US$66.108 | - | 10.864.402 BRO |
| 2490 |  Scrypta LYRA | US$0,003198 | 6,03% | 83,31% | US$65.472 | - | 20.472.320 LYRA |
| 2491 |  BLOC.MONEY BLOC | US$0,002965 | 3,12% | 7,68% | US$64.370 | US$23,54 | 21.709.183 BLOC |
| 2492 |  MoneroV XMV | US$0,02365 | 3,87% | -1,87% | US$63.849 | US$1.539,74 | 2.700.000 XMV |
| 2493 |  1MillionNFTs 1MIL | US$0,5316 | 3,69% | 2,49% | US$63.791 | US$39.723,05 | 120.000 1MIL |
| 2494 |  Adzcoin ADZ | US$0,001271 | 3,12% | 7,68% | US$63.318 | - | 49.827.043 ADZ |
| 2495 |  Unicly Genesis Collection UUNICLY | US$0,06327 | 2,45% | 11,00% | US$63.272 | - | 1.000.000 UUNICLY |
| 2496 |  NestEGG Coin EGG | US$0,001483 | 6,15% | -5,78% | US$62.775 | US$87,13 | 42.342.655 EGG |
| 2497 |  Nasdacoin NSD | US$0,0008646 | 6,04% | -54,17% | US$23.862 | US$5.484,47 | 27.599.445 NSD |
| 2498 |  Lition LIT | US$0,001725 | 4,39% | 16,78% | US$61.299 | US$103.014 | 35.542.029 LIT |
| 2499 |  BERNcash BERN | US$0,0008472 | 3,12% | 7,68% | US$60.348 | - | 71.234.301 BERN |
| 2500 |  Showcase SHO | US$0,002361 | 18,00% | -21,85% | US$59.727 | US$11.481,91 | 25.299.553 SHO |
Tabel di atas menampilkan halaman 50 dari total 194 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.