Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Graft GRFT | US$0,0001009 | -35,95% | -50,92% | US$59.701 | US$387,49 | 591.481.833 GRFT |
| 2502 |  Waletoken WTN | US$0,000002973 | 2,59% | 89,12% | US$59.221 | US$14,90 | 19.918.713.667 WTN |
| 2503 |  Island Coin ISLE | US$0,000000000229 | 2,45% | 12,89% | US$58.501 | - | 255.270.244.868.164 ISLE |
| 2504 |  Block-Logic BLTG | US$0,002542 | 3,56% | 24,55% | US$58.199 | US$0,8700 | 22.899.329 BLTG |
| 2505 |  Xuez XUEZ | US$0,01355 | 3,12% | 14,86% | US$58.109 | US$56.649,68 | 4.286.991 XUEZ |
| 2506 |  ROAD ROAD | US$0,0007232 | 1,83% | 0,28% | US$57.354 | US$17.197,07 | 79.300.570 ROAD |
| 2507 |  TRAXIA TM2 | US$0,0001739 | 1,98% | 8,80% | US$57.080 | US$5,10 | 328.320.714 TM2 |
| 2508 |  Sakura Bloom SKB | US$0,00002201 | 8,37% | -79,00% | US$56.844 | US$39,53 | 2.582.965.294 SKB |
| 2509 |  Sociall SCL | US$0,003393 | 58,23% | 13,34% | US$56.710 | US$14,36 | 16.714.020 SCL |
| 2510 |  Ormeus Ecosystem ECO | US$0,00002542 | -17,55% | -24,10% | US$56.705 | US$22.094,93 | 2.230.453.136 ECO |
| 2511 |  Opus OPT | US$0,0004024 | 3,12% | -24,23% | US$56.370 | - | 140.080.549 OPT |
| 2512 |  Eureka Coin ERK | US$0,0008472 | 3,12% | -28,22% | US$56.365 | - | 66.533.043 ERK |
| 2513 |  Gravity GZRO | US$0,00004058 | 0,00% | 3,16% | US$56.241 | - | 1.385.822.756 GZRO |
| 2514 |  Biotron BTRN | US$0,0008472 | 3,12% | 7,68% | US$55.885 | - | 65.965.771 BTRN |
| 2515 |  BitCash BITC | US$0,002512 | 2,62% | 6,89% | US$55.766 | US$62,63 | 22.198.153 BITC |
| 2516 |  VoteCoin VOT | US$0,0004236 | 3,12% | 7,68% | US$55.479 | - | 130.973.375 VOT |
| 2517 |  BSClaunch BSL | US$0,02846 | 5,67% | 18,09% | US$55.584 | US$35.146,51 | 1.953.140 BSL |
| 2518 |  Gentarium GTM | US$0,008895 | 3,12% | -40,49% | US$55.451 | - | 6.233.723 GTM |
| 2519 |  FuzzBalls FUZZ | US$0,01144 | 3,12% | 7,68% | US$55.239 | - | 4.829.945 FUZZ |
| 2520 |  BitGuild PLAT PLAT | US$0,0009062 | 0,00% | -0,03% | US$53.977 | US$14.242,23 | 59.566.902 PLAT |
| 2521 |  Global Crypto Alliance CALL | US$0,0006777 | 3,12% | 7,68% | US$53.486 | US$5,00 | 78.918.545 CALL |
| 2522 |  Unvest UNV | US$0,002009 | 5,64% | 9,34% | US$53.461 | US$2.618,69 | 26.611.807 UNV |
| 2523 |  PureVidz VIDZ | US$0,0004236 | 3,12% | 7,68% | US$53.067 | - | 125.279.775 VIDZ |
| 2524 |  Alphr finance ALPHR | US$0,03075 | 0,11% | 1,89% | US$53.161 | US$25.808,98 | 1.729.085 ALPHR |
| 2525 |  FantasyGold FGC | US$0,0003770 | 3,12% | 7,68% | US$52.651 | - | 139.659.829 FGC |
| 2526 |  Boosted Finance BOOST | US$0,8803 | -3,30% | -28,22% | US$52.689 | US$11.638,58 | 59.853 BOOST |
| 2527 |  Ratecoin XRA | US$0,0004236 | 3,12% | 7,68% | US$51.868 | - | 122.449.162 XRA |
| 2528 |  Energycoin ENRG | US$0,0004236 | -6,26% | -10,27% | US$51.816 | US$0,01000 | 122.325.446 ENRG |
| 2529 |  GuccioneCoin GCC | US$0,002542 | 3,12% | 7,68% | US$51.556 | - | 20.285.537 GCC |
| 2530 |  Defis XGM | US$0,0003812 | 3,12% | 645,46% | US$51.298 | US$10,15 | 134.558.580 XGM |
| 2531 |  Netrum NTR | US$0,02390 | 2,61% | 13,25% | US$51.144 | - | 2.139.819 NTR |
| 2532 |  Agora VOTE | US$0,001358 | 14,60% | 38,47% | US$51.035 | US$29,68 | 37.567.045 VOTE |
| 2533 |  Civitas CIV | US$0,005930 | 3,12% | 7,68% | US$50.525 | - | 8.519.937 CIV |
| 2534 |  Rupee RUP | US$0,001144 | 3,12% | 7,68% | US$50.501 | - | 44.156.650 RUP |
| 2535 |  HyperAlloy ALLOY | US$0,01450 | 2,48% | 26,08% | US$50.075 | - | 3.453.286 ALLOY |
| 2536 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.383 | - | 4.807.840 MCC |
| 2537 |  KUN KUN | US$23,80 | 18,12% | 3,53% | US$47.596 | US$936,28 | 2.000 KUN |
| 2538 |  Universal Currency UNIT | US$0,002965 | 3,12% | 7,68% | US$47.291 | - | 15.949.110 UNIT |
| 2539 |  Renewable Electronic Energy Coin REEC | US$0,0001350 | -19,16% | -25,00% | US$47.093 | US$166,92 | 348.721.343 REEC |
| 2540 |  Arion ARION | US$0,002965 | 3,12% | -5,78% | US$46.574 | US$3,27 | 15.707.227 ARION |
| 2541 |  CryptoEnergy CNRG | US$1,68 | 0,00% | 51,35% | US$46.552 | US$173,34 | 27.700 CNRG |
| 2542 |  Streamit Coin STREAM | US$0,003389 | 19,70% | 502,16% | US$45.847 | US$61,96 | 13.529.414 STREAM |
| 2543 |  BitcoiNote BTCN | US$0,003389 | 3,12% | -4,29% | US$45.591 | - | 13.453.871 BTCN |
| 2544 |  Tourist Token TOTO | US$0,000008386 | 103,99% | -22,82% | US$45.563 | US$20,49 | 5.433.323.630 TOTO |
| 2545 |  FNB Protocol FNB | US$0,00001891 | -1,05% | -8,25% | US$45.573 | US$28,42 | 2.410.449.913 FNB |
| 2546 |  Onix ONX | US$0,0004236 | 3,12% | 7,68% | US$45.355 | - | 107.072.781 ONX |
| 2547 |  ICOBID ICOB | US$0,0004236 | 3,12% | 7,68% | US$45.344 | - | 107.048.455 ICOB |
| 2548 |  Global Currency Reserve GCR | US$0,0004236 | 3,12% | 7,68% | US$45.334 | - | 107.024.222 GCR |
| 2549 |  HeartBout HB | US$0,0008472 | 3,12% | 7,68% | US$45.320 | US$132,00 | 53.495.267 HB |
| 2550 |  Digital Money Bits DMB | US$0,0004236 | 3,12% | 7,68% | US$44.974 | - | 106.173.958 DMB |
Tabel di atas menampilkan halaman 51 dari total 194 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.