Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ITO Utility Token IUT | US$0,0001487 | 2,59% | 13,47% | US$13.709 | - | 92.217.603 IUT |
| 2702 |  AceD (old) ACED | US$0,00005447 | -16,89% | -17,71% | US$13.618 | US$5,67 | 249.987.000 ACED |
| 2703 |  Arepacoin AREPA | US$0,0007794 | 49,06% | 62,58% | US$13.395 | US$0,01000 | 17.186.897 AREPA |
| 2704 |  Carebit CARE | US$0,00008472 | 3,12% | 7,68% | US$13.373 | - | 157.853.770 CARE |
| 2705 |  BitCoal COAL | US$0,002965 | 3,12% | 7,68% | US$13.343 | - | 4.500.000 COAL |
| 2706 |  Dynamite DYNMT | US$0,03439 | -9,69% | 8,51% | US$13.303 | US$56.365,41 | 386.858 DYNMT |
| 2707 |  WXCOINS WXC | US$0,0004236 | 3,12% | 7,68% | US$13.131 | US$0,01000 | 31.000.000 WXC |
| 2708 |  Multiplier BMXX | US$0,01286 | 2,43% | 20,18% | US$13.016 | US$5,00 | 1.012.442 BMXX |
| 2709 |  Martkist MARTK | US$0,0007335 | -41,10% | -24,29% | US$12.435 | US$2.298,55 | 16.952.470 MARTK |
| 2710 |  iBTC IBTC | US$0,0002564 | 3,03% | 8,64% | US$12.818 | - | 49.993.999 IBTC |
| 2711 |  Litecred LTCR | US$0,0004236 | 3,12% | 7,68% | US$12.804 | - | 30.227.750 LTCR |
| 2712 |  GoHelpFund HELP | US$0,001052 | 2,91% | 9,90% | US$12.774 | - | 12.147.167 HELP |
| 2713 |  Veltor VLT | US$0,02287 | 3,12% | 7,68% | US$12.692 | - | 554.855 VLT |
| 2714 |  MedicCoin MEDIC | US$0,00004236 | 3,12% | 7,68% | US$12.638 | - | 298.349.398 MEDIC |
| 2715 |  GeyserCoin GSR | US$0,007413 | 3,12% | 528,12% | US$12.469 | - | 1.682.043 GSR |
| 2716 |  Cubiex Power CBIX-P | US$0,07336 | 2,54% | 17,76% | US$12.369 | US$1.024,77 | 168.605 CBIX-P |
| 2717 |  UChain UCN | US$0,00003892 | 3,18% | -3,61% | US$11.883 | US$4.581,08 | 305.346.957 UCN |
| 2718 |  Cream CRM | US$0,0002636 | 6,96% | 11,69% | US$11.892 | - | 45.108.749 CRM |
| 2719 |  Alpha Coin APC | US$0,0003388 | 3,36% | 21,45% | US$11.859 | US$34,61 | 35.000.000 APC |
| 2720 |  Vortex Defi VTX | US$0,004701 | 2,35% | 6,60% | US$11.752 | US$34,89 | 2.500.000 VTX |
| 2721 |  Knekted KNT | US$0,00002120 | -26,58% | -11,45% | US$11.642 | US$0,1500 | 549.160.032 KNT |
| 2722 |  Luna Coin LUNA | US$0,006777 | 3,12% | 115,35% | US$11.565 | US$246,59 | 1.706.429 LUNA |
| 2723 |  Swirge SWG | US$0,0009603 | 1,21% | -23,82% | US$11.505 | US$92.735,61 | 11.980.559 SWG |
| 2724 |  Thore Cash TCH | US$0,0002081 | 2,59% | 13,47% | US$11.458 | US$104.849 | 55.056.178 TCH |
| 2725 |  Ultragate ULG | US$0,0008472 | 3,12% | -46,16% | US$11.386 | US$20,94 | 13.440.102 ULG |
| 2726 |  Quebecoin QBC | US$0,001694 | 3,12% | 7,68% | US$11.357 | - | 6.703.138 QBC |
| 2727 |  DistX DISTX | US$0,0003481 | -4,66% | 2,65% | US$11.190 | US$14.977,00 | 32.148.833 DISTX |
| 2728 |  Kebab Token KEBAB | US$0,01000 | -50,00% | 0,00% | US$10.813 | US$3,68 | 1.080.935 KEBAB |
| 2729 |  Semux SEM | US$0,0008472 | 3,12% | 7,68% | US$10.770 | - | 12.712.343 SEM |
| 2730 |  Eurocoin EUC | US$0,0008472 | 3,12% | 7,68% | US$10.519 | - | 12.416.554 EUC |
| 2731 |  ROIyal Coin ROCO | US$0,004659 | -12,75% | 7,68% | US$10.372 | US$7,79 | 2.225.971 ROCO |
| 2732 |  Bitcoin CZ BCZ | US$0,002542 | 3,12% | -53,85% | US$10.096 | US$1,65 | 3.972.480 BCZ |
| 2733 |  LuckySevenToken LST | US$0,0001502 | 0,00% | 0,02% | US$9.849 | - | 65.590.200 LST |
| 2734 |  Vivid Coin VIVID | US$0,001271 | 3,12% | 15,37% | US$9.782 | - | 7.697.539 VIVID |
| 2735 |  Impleum IMPL | US$0,0008472 | 3,12% | -46,16% | US$9.651 | - | 11.391.645 IMPL |
| 2736 |  Mobile Crypto Pay Coin MCPC | US$0,0009954 | 42,55% | -15,65% | US$9.603 | - | 9.647.081 MCPC |
| 2737 |  Prime-XI PXI | US$0,0004236 | 3,12% | 7,68% | US$9.290 | - | 21.931.815 PXI |
| 2738 |  GravityCoin GXX | US$0,001271 | 3,12% | 7,68% | US$9.212 | US$1,35 | 7.249.218 GXX |
| 2739 |  HyperQuant HQT | US$0,00009068 | 2,93% | 10,22% | US$9.068 | US$2.972,36 | 100.000.000 HQT |
| 2740 |  Independent Money System IMS | US$0,001694 | 3,12% | 7,68% | US$9.097 | - | 5.368.934 IMS |
| 2741 |  UNICORN Token UNI | US$0,00008472 | 3,12% | 7,68% | US$9.057 | US$4,68 | 106.912.509 UNI |
| 2742 |  Exosis EXO | US$0,01730 | 21,71% | 54,00% | US$8.930 | US$4,66 | 516.268 EXO |
| 2743 |  Cabbage CAB | US$0,0008472 | 3,12% | 7,68% | US$8.895 | - | 10.499.996 CAB |
| 2744 |  S.Finance SFG | US$0,1045 | 1,77% | 4,73% | US$8.876 | US$464.168 | 84.903 SFG |
| 2745 |  Ether Kingdoms Token IMP | US$0,001096 | 2,90% | 10,04% | US$8.588 | - | 7.834.258 IMP |
| 2746 |  Fox Trading FOXT | US$0,001011 | 2,59% | -67,85% | US$8.580 | - | 8.487.614 FOXT |
| 2747 |  XPA XPA | US$0,0001487 | 2,59% | 13,47% | US$8.500 | - | 57.177.751 XPA |
| 2748 |  Aeron ARNX | US$0,0004236 | 106,29% | 7,68% | US$8.472 | US$31.809,51 | 20.000.000 ARNX |
| 2749 |  HashNet BitEco HNB | US$0,0002851 | -4,36% | -3,72% | US$8.450 | US$475,35 | 29.640.456 HNB |
| 2750 |  Kalkulus KLKS | US$0,0004236 | 3,12% | 7,68% | US$8.286 | US$0,04000 | 19.561.754 KLKS |
Tabel di atas menampilkan halaman 55 dari total 194 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.