Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DOGAMÍ DOGA | US$0,3732 | 0,00% | 0,00% | - | US$5.813.986 | - |
| 2902 |  Creditcoin CTC | US$1,57 | 6,40% | 39,96% | - | US$5.703.310 | - |
| 2903 |  Saitama SAITAMA | US$0,00000001083 | 0,24% | -12,68% | - | US$5.786.266 | - |
| 2904 |  Paycoin PCI | US$0,8366 | 6,33% | 8,79% | - | US$5.807.715 | - |
| 2905 |  Brazilian Digital Token BRZ | US$0,2024 | 0,66% | 4,65% | - | US$5.825.443 | - |
| 2906 |  Shibnobi SHINJA | US$0,000000000000 | -23,98% | -33,63% | - | US$5.674.444 | - |
| 2907 |  FantasyToken FTS | US$0,01776 | 87,79% | 0,00% | - | US$8.033.711 | - |
| 2908 |  RankerDAO RANKER | US$0,04341 | 5,45% | -8,50% | - | US$5.500.499 | - |
| 2909 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$5.481.722 | - |
| 2910 |  LINKDOWN LINKDOWN | US$0,008856 | -9,63% | -28,86% | - | US$5.423.367 | - |
| 2911 |  DOTUP DOTUP | US$1,66 | 15,00% | 28,15% | - | US$5.439.931 | - |
| 2912 |  Titi Financial TITI | US$0,000000002684 | -10,93% | 1,00% | - | US$13.032.265 | - |
| 2913 |  Dopex DPX | US$1.207,74 | 7,67% | 16,52% | - | US$5.417.224 | - |
| 2914 |  BTCUP BTCUP | US$42,30 | 7,65% | 18,98% | - | US$5.331.956 | - |
| 2915 |  ADAUP ADAUP | US$9,92 | 15,76% | 60,73% | - | US$5.245.450 | - |
| 2916 |  Olympus v2 OHM | US$30,08 | 1,19% | 6,53% | - | US$5.165.725 | - |
| 2917 |  XRPDOWN XRPDOWN | US$0,0003927 | 0,07% | -23,01% | - | US$5.243.875 | - |
| 2918 |  Agro Global AGRO | US$0,0004398 | 3,78% | -0,67% | - | US$5.103.996 | - |
| 2919 |  OEC Token OKT | US$34,91 | 3,25% | 10,29% | - | US$5.009.446 | - |
| 2920 |  Wrapped Centrifuge WCFG | US$0,4931 | 5,44% | 3,22% | - | US$4.969.112 | - |
| 2921 |  Earncraft PLOT | US$0,05320 | 0,00% | 0,00% | - | US$26.191.055 | - |
| 2922 |  Milo Inu MILO | US$0,00000003828 | 12,28% | 56,56% | - | US$7.094.098 | - |
| 2923 |  Metal Backed Money MBMX | US$746,16 | -2,02% | -6,24% | - | US$4.866.296 | - |
| 2924 |  nUSD (HotBit) nUSD | US$0,000000000998 | -0,10% | -0,10% | - | US$4.761.995 | - |
| 2925 |  Adadao ADAO | US$0,06505 | -19,47% | 0,00% | - | US$9.993.355 | - |
| 2926 |  CORE MultiChain CMCX | US$0,02398 | 0,19% | 4,64% | - | US$4.700.496 | - |
| 2927 |  SafeMoon V2 SFM | US$0,0009785 | -4,87% | -4,95% | - | US$4.627.917 | - |
| 2928 |  MContent MCONTENT | US$0,00000001042 | 1,02% | 1,55% | - | US$4.594.709 | - |
| 2929 |  300FIT NETWORK FIT | US$0,002550 | 6,83% | 42,18% | - | US$4.458.222 | - |
| 2930 |  DOTDOWN DOTDOWN | US$10,80 | -19,65% | -32,20% | - | US$4.337.592 | - |
| 2931 |  Synapse SYN | US$2,26 | -0,22% | -2,39% | - | US$4.423.114 | - |
| 2932 |  OVR OVR | US$1,56 | -0,23% | 1,15% | - | US$4.404.761 | - |
| 2933 |  BlueSparrow Token BLUESPARROW | US$0,000000000753 | -0,48% | 44,64% | - | US$4.342.583 | - |
| 2934 |  Baby Doge Coin BabyDoge | US$0,000000002845 | 2,20% | 3,40% | - | US$4.898.117 | - |
| 2935 |  Bitkub Coin KUB | US$8,06 | 0,75% | 2,82% | - | US$4.282.864 | - |
| 2936 |  Tokemak TOKE | US$25,51 | 6,11% | 9,92% | - | US$4.231.330 | - |
| 2937 |  KStarCoin KSC | US$0,01508 | 4,81% | 22,65% | - | US$4.175.144 | - |
| 2938 |  Bit.Store STORE | US$0,04956 | 12,38% | -0,20% | - | US$4.235.350 | - |
| 2939 |  HelpSeed HELPS | US$0,0002324 | 23,10% | -44,00% | - | US$4.118.052 | - |
| 2940 |  Tether EURt EURT | US$1,10 | -0,01% | 0,55% | - | US$4.117.905 | - |
| 2941 |  GM Wagmi GM | US$0,00002795 | 0,75% | 22,83% | - | US$4.124.914 | - |
| 2942 |  InpulseX IPX | US$0,0000002744 | 52,38% | 51,47% | - | US$4.088.406 | - |
| 2943 |  NFT Worlds WRLD | US$0,2552 | -1,33% | 79,03% | - | US$4.089.096 | - |
| 2944 |  RUSH COIN RUSH | US$0,02749 | -3,88% | -5,89% | - | US$3.996.909 | - |
| 2945 |  Umee UMEE | US$0,08074 | 0,09% | 0,21% | - | US$3.977.737 | - |
| 2946 |  PointPay PXP | US$0,02069 | -9,66% | 0,33% | - | US$3.762.950 | - |
| 2947 |  Hector Finance HEC | US$22,53 | -15,31% | 74,26% | - | US$3.677.033 | - |
| 2948 |  Realy REAL | US$5,12 | 1,70% | 31,70% | - | US$3.676.635 | - |
| 2949 |  Outer Ring MMO (GQ) GQ | US$0,04275 | 2,36% | -1,14% | - | US$4.544.914 | - |
| 2950 |  Cere Network CERE | US$0,02594 | 0,70% | 8,17% | - | US$3.693.943 | - |
Tabel di atas menampilkan halaman 59 dari total 194 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.