Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Artube ATT | US$0,001762 | -11,46% | -45,76% | - | US$3.492.765 | - |
| 2952 |  LoopSwap LSWAP | US$0,004690 | 458,40% | 433,09% | - | US$3.635.288 | - |
| 2953 |  Franklin FLY | US$0,005892 | 55,72% | 49,84% | - | US$3.446.950 | - |
| 2954 |  Gera Coin GERA | US$0,4206 | -10,69% | 24,96% | - | US$3.507.974 | - |
| 2955 |  Lido for Solana STSOL | US$93,36 | 2,34% | 9,18% | - | US$3.382.233 | - |
| 2956 |  GameStop tokenized stock FTX GME | US$137,32 | 46,20% | 67,46% | - | US$3.297.594 | - |
| 2957 |  Rebel Bots RBLS | US$1,90 | 47,60% | 405,85% | - | US$3.353.009 | - |
| 2958 |  TAP FANTASY TAP | US$0,05264 | -7,94% | -13,92% | - | US$3.343.003 | - |
| 2959 |  MetaFinance MFI | US$270,13 | 0,11% | 2,44% | - | US$3.387.194 | - |
| 2960 |  PLC Ultima PLCU | US$47.058,03 | 1,51% | 28,48% | - | US$3.275.989 | - |
| 2961 |  MEONG TOKEN MEONG | US$0,000000001300 | 0,00% | -18,75% | - | US$3.290.934 | - |
| 2962 |  3X Long Ethereum Token ETHBULL | US$245,29 | 7,72% | 42,23% | - | US$3.183.330 | - |
| 2963 |  Mineral MNR | US$0,004971 | 0,85% | 1,28% | - | US$3.209.049 | - |
| 2964 |  WadzPay Token WTK | US$0,1596 | 11,74% | 128,48% | - | US$3.175.874 | - |
| 2965 |  Titano TITANO | US$0,1885 | 6,13% | 7,39% | - | US$6.646.280 | - |
| 2966 |  Thinkium TKM | US$0,07044 | -1,50% | 2,97% | - | US$3.291.504 | - |
| 2967 |  Vader Protocol VADER | US$0,01293 | -13,57% | -17,74% | - | US$3.153.651 | - |
| 2968 |  Alibaba tokenized stock FTX BABA | US$117,48 | 14,23% | 48,80% | - | US$3.067.764 | - |
| 2969 |  WTF Token WTF | US$0,003677 | 1,11% | 1,14% | - | US$3.051.769 | - |
| 2970 |  Hoppers Game FLY | US$1,32 | -6,37% | 207,12% | - | US$3.006.132 | - |
| 2971 |  SpookySwap BOO | US$13,30 | 0,91% | 4,84% | - | US$2.981.300 | - |
| 2972 |  Platypus Finance PTP | US$3,21 | -10,38% | -32,70% | - | US$2.948.858 | - |
| 2973 |  Metasens MSU | US$2,34 | 2,33% | 0,00% | - | US$2.929.401 | - |
| 2974 |  Opyn Squeeth OSQTH | US$722,88 | 5,45% | 27,42% | - | US$2.936.988 | - |
| 2975 |  Wojak Finance WOJ | US$0,05113 | 1,70% | -12,42% | - | US$2.945.424 | - |
| 2976 |  Alchemix USD ALUSD | US$0,9977 | 0,03% | 0,01% | - | US$3.013.817 | - |
| 2977 |  MetaGear GEAR | US$0,2481 | 7,58% | -24,87% | - | US$3.243.418 | - |
| 2978 |  Tenset 10SET | US$3,39 | 2,38% | 3,17% | - | US$3.116.463 | - |
| 2979 |  CyBloc Battery Token CBT | US$0,2763 | -17,15% | -4,27% | - | US$3.715.494 | - |
| 2980 |  MeconCash MCH | US$0,06826 | 1,53% | -6,49% | - | US$2.755.029 | - |
| 2981 |  Bobcoin BOBC | US$1,91 | -4,20% | 17,06% | - | US$2.809.957 | - |
| 2982 |  GMX GMX | US$28,74 | -1,79% | 31,23% | - | US$2.356.346 | - |
| 2983 |  DRC Mobility DRC | US$0,01386 | 10,16% | 11,78% | - | US$2.794.014 | - |
| 2984 |  KINE KINE | US$0,3546 | 5,74% | 1,07% | - | US$2.749.789 | - |
| 2985 |  Synchrony SCY | US$0,01536 | 106,08% | 169,79% | - | US$2.709.621 | - |
| 2986 |  X2Y2 X2Y2 | US$0,1936 | -0,77% | -12,50% | - | US$2.716.644 | - |
| 2987 |  Akita Inu AKITA | US$0,0000007818 | 2,42% | 15,57% | - | US$2.676.151 | - |
| 2988 |  Celestial CELT | US$0,03087 | 24,02% | 57,58% | - | US$2.590.867 | - |
| 2989 |  The Phoenix FIRE | US$248,57 | -19,95% | -33,49% | - | US$2.737.162 | - |
| 2990 |  Gas DAO GAS | US$0,000004511 | 12,23% | -20,47% | - | US$2.657.208 | - |
| 2991 |  Degis DEG | US$0,5606 | -8,82% | 0,00% | - | US$2.605.707 | - |
| 2992 |  ASH ASH | US$21,03 | 7,95% | 23,07% | - | US$2.571.717 | - |
| 2993 |  XRPUP XRPUP | US$1,46 | -0,62% | 22,00% | - | US$2.561.872 | - |
| 2994 |  Bombcrypto BCOIN | US$0,3209 | -5,23% | -13,57% | - | US$4.076.758 | - |
| 2995 |  XcelDefi XLD | US$0,02141 | 6,75% | 30,47% | - | US$2.593.203 | - |
| 2996 |  Bitgert BRISE | US$0,000001206 | 1,34% | -0,59% | - | US$3.336.996 | - |
| 2997 |  SocialGood SG | US$0,5311 | -7,74% | -27,85% | - | US$2.494.732 | - |
| 2998 |  Gold Secured Currency GSX | US$0,02558 | -5,86% | -15,82% | - | US$2.485.453 | - |
| 2999 |  Ctomorrow Platform CTP | US$0,1014 | -1,75% | -29,97% | - | US$2.458.269 | - |
| 3000 |  New Earth Order Money NEOM | US$30,72 | -5,15% | -12,24% | - | US$2.470.172 | - |
Tabel di atas menampilkan halaman 60 dari total 194 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.