Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Guild of Guardians GOG | US$0,4374 | 3,56% | 11,58% | - | US$2.457.239 | - |
| 3002 |  Unizen ZCX | US$1,19 | 4,93% | 15,11% | - | US$2.434.122 | - |
| 3003 |  SoldierNodes SLD | US$0,2752 | 2,93% | 7,49% | - | US$2.421.696 | - |
| 3004 |  Liquid Driver LQDR | US$15,02 | 14,33% | 59,27% | - | US$2.424.932 | - |
| 3005 |  Green Climate World WGC | US$0,6584 | 2,16% | -4,76% | - | US$2.380.729 | - |
| 3006 |  Terra World Token TWD | US$0,1398 | 11,46% | 1,00% | - | US$2.361.481 | - |
| 3007 |  4JNET 4JNET | US$0,000000004412 | 15,04% | -5,59% | - | US$2.321.900 | - |
| 3008 |  Angle Protocol AGEUR | US$1,10 | -0,08% | -0,68% | - | US$2.296.307 | - |
| 3009 |  Nakamoto Games NAKA | US$0,4067 | -0,26% | 9,51% | - | US$2.244.632 | - |
| 3010 |  Lil Floki LILFLOKI | US$0,000000000509 | 26,92% | 36,41% | - | US$2.218.147 | - |
| 3011 |  Shiba Inu Mother SHIBM | US$0,00000001260 | -0,79% | -17,10% | - | US$2.473.082 | - |
| 3012 |  Doge Killer LEASH | US$1.198,72 | 2,41% | 16,33% | - | US$2.105.597 | - |
| 3013 |  Pomicoin POMI | US$0,000003901 | -2,74% | -31,46% | - | US$2.227.395 | - |
| 3014 |  FUTUREXCRYPTO FXC | US$1,30 | 4,23% | -35,12% | - | US$2.226.927 | - |
| 3015 |  Kunci Coin KUNCI | US$0,3558 | 2,14% | -22,57% | - | US$2.684.281 | - |
| 3016 |  Smarty Pay SPY | US$0,1841 | -0,73% | 1,05% | - | US$2.246.685 | - |
| 3017 |  Katana Inu KATA | US$0,0008108 | -11,90% | -26,13% | - | US$2.302.385 | - |
| 3018 |  Fruits FRTS | US$0,01234 | 3,85% | 3,80% | - | US$2.215.766 | - |
| 3019 |  AssangeDAO JUSTICE | US$0,0006017 | 3,73% | 9,31% | - | US$2.199.386 | - |
| 3020 |  Tiny Coin TINC | US$1,12 | 8,25% | -22,61% | - | US$2.858.898 | - |
| 3021 |  Digital Financial Exchange DIFX | US$0,3477 | -1,25% | 3,98% | - | US$3.724.207 | - |
| 3022 |  League of Ancients LOA | US$0,08621 | -1,57% | 28,65% | - | US$6.021.233 | - |
| 3023 |  BoringDAO BORING | US$0,04088 | 19,60% | 24,05% | - | US$2.119.496 | - |
| 3024 |  MixTrust MXT | US$0,001510 | -0,20% | 0,80% | - | US$2.126.692 | - |
| 3025 |  AlinX ALIX | US$0,0005411 | 4,02% | 3,32% | - | US$2.141.905 | - |
| 3026 |  Maiar MEX | US$0,0002934 | 4,92% | 12,11% | - | US$392.623.582 | - |
| 3027 |  Golden Doge GDOGE | US$0,000000000021 | 3,34% | 4,05% | - | US$2.119.722 | - |
| 3028 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,92 | -4,19% | -0,13% | - | US$2.123.376 | - |
| 3029 |  Citrus CTS | US$1,65 | -5,16% | -8,83% | - | US$2.093.915 | - |
| 3030 |  Anchor bETH Token BETH | US$2.988,15 | 2,96% | 15,18% | - | US$2.087.966 | - |
| 3031 |  Domain DMN | US$0,007040 | 1,18% | 38,36% | - | US$2.197.686 | - |
| 3032 |  Export Mortos Platform EMP | US$0,1791 | -0,06% | 0,00% | - | US$2.077.703 | - |
| 3033 |  GenesysGo Shadow SHDW | US$0,7389 | 1,45% | 11,91% | - | US$2.069.361 | - |
| 3034 |  StarSharks (SSS) SSS | US$8,28 | -2,47% | -0,14% | - | US$2.694.358 | - |
| 3035 |  Pocket Network POKT | US$0,7828 | -1,46% | 11,84% | - | US$2.040.570 | - |
| 3036 |  LINKUP LINKUP | US$0,1608 | 5,97% | 30,95% | - | US$2.044.401 | - |
| 3037 |  Berry BERRY | US$0,003132 | 3,46% | 9,15% | - | US$2.035.754 | - |
| 3038 |  Babylons BABI | US$0,08534 | 33,54% | 47,01% | - | US$2.185.266 | - |
| 3039 |  Plug Chain PLUGCN | US$0,1190 | 0,73% | -6,48% | - | US$2.020.175 | - |
| 3040 |  FoodChain Global FOOD | US$0,7028 | 14,95% | 77,87% | - | US$2.010.593 | - |
| 3041 |  CanaryX CNYX | US$0,003150 | -5,00% | 4,27% | - | US$2.084.631 | - |
| 3042 |  Natural Farm Union Protocol NFUP | US$0,04764 | 25,02% | 49,86% | - | US$1.569.805 | - |
| 3043 |  Nexus Dubai NXD | US$2,60 | -3,32% | -16,04% | - | US$1.976.231 | - |
| 3044 |  IndiGG INDI | US$0,2045 | 6,16% | 8,66% | - | US$1.970.390 | - |
| 3045 |  sBTC SBTC | US$42.350,79 | 0,58% | 7,66% | - | US$1.967.223 | - |
| 3046 |  GYM Token GYM | US$0,2811 | -2,87% | 2,08% | - | US$3.925.901 | - |
| 3047 |  LEDGIS LED | US$0,2961 | -0,54% | 8,35% | - | US$1.940.461 | - |
| 3048 |  Gains Network GNS | US$2,33 | 4,25% | 5,18% | - | US$2.067.531 | - |
| 3049 |  Chumbi Valley CHMB | US$0,01004 | -9,58% | -5,39% | - | US$1.949.355 | - |
| 3050 |  Bonded Luna bLUNA | US$91,95 | -3,01% | 4,72% | - | US$1.846.228 | - |
Tabel di atas menampilkan halaman 61 dari total 194 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.