Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  PsyOptions PSY | US$0,09551 | -1,04% | 2,28% | - | US$1.539.499 | - |
| 3102 |  Tokenplace TOK | US$0,04009 | -3,18% | 0,48% | - | US$1.543.348 | - |
| 3103 |  Songbird SGB | US$0,06397 | 0,47% | 6,12% | - | US$1.532.559 | - |
| 3104 |  Cryptogodz GODZ | US$0,07942 | -11,64% | -33,40% | - | US$3.864.907 | - |
| 3105 |  ONINO ONI | US$0,2516 | 2,49% | 0,62% | - | US$1.573.414 | - |
| 3106 |  Mars Ecosystem Token XMS | US$0,02747 | -13,70% | -3,37% | - | US$1.632.546 | - |
| 3107 |  Wrapped KuCoin Token WKCS | US$18,35 | 1,41% | 1,05% | - | US$1.507.206 | - |
| 3108 |  FreeRossDAO FREE | US$0,0002221 | 2,73% | 17,54% | - | US$1.557.440 | - |
| 3109 |  Lumenswap LSP | US$0,03102 | 1,57% | 6,12% | - | US$1.501.177 | - |
| 3110 |  Quartz QUARTZ | US$8,23 | -1,04% | 3,69% | - | US$1.487.067 | - |
| 3111 |  CryptoBank CBANK | US$0,001901 | 46,71% | 36,12% | - | US$1.483.980 | - |
| 3112 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$98,02 | 2,53% | 9,21% | - | US$1.754.091 | - |
| 3113 |  Lucky Block LBLOCK | US$0,003279 | -6,44% | -15,22% | - | US$2.204.242 | - |
| 3114 |  Silvertoken SLVT | US$28,22 | 0,04% | -1,03% | - | US$1.457.817 | - |
| 3115 |  Cryowar CWAR | US$0,2045 | 3,53% | 13,78% | - | US$1.445.331 | - |
| 3116 |  Zamzam ZAMZAM | US$0,0005121 | -0,88% | 5,13% | - | US$1.466.917 | - |
| 3117 |  Netvrk NTVRK | US$1,75 | 2,76% | 20,55% | - | US$1.460.119 | - |
| 3118 |  Pando PANDO | US$0,02459 | -0,39% | -1,30% | - | US$1.435.247 | - |
| 3119 |  MRHB DeFi MRHB | US$0,04756 | -2,53% | -12,17% | - | US$2.105.442 | - |
| 3120 |  Erugo World Coin EWC | US$1,26 | 50,62% | 89,54% | - | US$1.417.954 | - |
| 3121 |  Volt Inu VOLT | US$0,000000000000 | -6,25% | -20,59% | - | US$1.432.724 | - |
| 3122 |  Thor THOR | US$27,77 | -13,41% | -3,93% | - | US$1.406.348 | - |
| 3123 |  Shaman King Inu SHAMAN | US$0,000000000005 | -9,99% | -22,13% | - | US$1.393.446 | - |
| 3124 |  Imperium Empires IME | US$0,02267 | 16,07% | 54,03% | - | US$1.387.318 | - |
| 3125 |  JPEG'd JPEG | US$0,002574 | 5,16% | 25,78% | - | US$1.376.979 | - |
| 3126 |  World Mobile Token WMT | US$0,7208 | 4,45% | 10,60% | - | US$1.374.617 | - |
| 3127 |  veDAO WEVE | US$0,01751 | -0,83% | -10,12% | - | US$1.385.804 | - |
| 3128 |  Ravendex RAVE | US$0,004543 | -3,07% | 13,30% | - | US$1.374.973 | - |
| 3129 |  BENQI Liquid Staked AVAX SAVAX | US$83,97 | -2,73% | 20,57% | - | US$1.326.538 | - |
| 3130 |  UNIREALCHAIN UNR | US$0,01050 | 0,88% | -0,52% | - | US$1.349.271 | - |
| 3131 |  BIXBCOIN BIXB | US$19,51 | -5,11% | -15,29% | - | US$1.319.209 | - |
| 3132 |  Concordium CCD | US$0,03352 | 0,37% | -2,44% | - | US$1.337.600 | - |
| 3133 |  PECULIUM PCL | US$0,03157 | -6,69% | -19,44% | - | US$1.320.100 | - |
| 3134 |  Libero Financial LIBERO | US$0,01021 | 7,14% | 10,03% | - | US$3.210.898 | - |
| 3135 |  Wonderland TIME | US$131,23 | -10,14% | -33,75% | - | US$1.349.316 | - |
| 3136 |  XDEFI Wallet XDEFI | US$1,04 | 8,41% | 23,26% | - | US$1.314.816 | - |
| 3137 |  Hedron HDRN | US$0,000003164 | 0,87% | -14,51% | - | US$1.295.048 | - |
| 3138 |  EscoinToken ELG | US$3,26 | -0,81% | -0,37% | - | US$1.292.943 | - |
| 3139 |  Kiba Inu KIBA | US$0,00003877 | 6,14% | 52,98% | - | US$1.485.766 | - |
| 3140 |  Inflation Hedging Coin IHC | US$0,0004122 | -3,61% | -3,43% | - | US$1.280.111 | - |
| 3141 |  Sperax USD USDs | US$0,9987 | -0,23% | -0,28% | - | US$1.235.988 | - |
| 3142 |  pSTAKE Finance PSTAKE | US$0,7020 | 2,77% | 8,88% | - | US$1.279.389 | - |
| 3143 |  Rocket Pool ETH RETH | US$3.030,87 | 2,42% | 13,17% | - | US$1.272.754 | - |
| 3144 |  Pollchain POLL | US$0,05066 | 0,62% | 1,08% | - | US$1.270.110 | - |
| 3145 |  Serum Ecosystem Token SECO | US$10,67 | 1,48% | 16,62% | - | US$1.271.168 | - |
| 3146 |  UBU UBU | US$0,05322 | 4,93% | 15,65% | - | US$1.270.100 | - |
| 3147 |  BNBDOWN BNBDOWN | US$0,07823 | -3,87% | -17,67% | - | US$1.262.507 | - |
| 3148 |  BNBUP BNBUP | US$171,55 | 3,06% | 18,59% | - | US$1.251.317 | - |
| 3149 |  Vector Finance VTX | US$0,2562 | -14,39% | -7,70% | - | US$1.254.886 | - |
| 3150 |  KlimaDAO KLIMA | US$17,37 | 1,26% | 23,75% | - | US$1.315.972 | - |
Tabel di atas menampilkan halaman 63 dari total 194 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.