Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Falcon Swaps FALCONS | US$0,07834 | 8,31% | 77,98% | - | US$1.381.102 | - |
| 3152 |  holoride RIDE | US$1,47 | 5,25% | 19,06% | - | US$229.051.983 | - |
| 3153 |  Stader SD | US$4,25 | -2,79% | -27,07% | - | US$1.250.112 | - |
| 3154 |  XIDO FINANCE XIDO | US$27,86 | -12,92% | -11,33% | - | US$1.245.187 | - |
| 3155 |  Empire Token EMPIRE | US$0,01030 | 1,56% | 7,06% | - | US$1.362.304 | - |
| 3156 |  Good Games Guild GGG | US$0,9187 | 3,10% | 3,30% | - | US$1.366.218 | - |
| 3157 |  Kilo Shiba Inu KSHIB | US$0,02344 | 2,17% | 8,21% | - | US$1.229.364 | - |
| 3158 |  Antex ANTEX | US$0,0001836 | 0,56% | 15,13% | - | US$1.251.811 | - |
| 3159 |  Ecowatt EWT | US$0,3331 | -3,48% | 0,00% | - | US$1.206.231 | - |
| 3160 |  DaFIN DAF | US$0,09630 | 2,12% | -3,04% | - | US$1.204.489 | - |
| 3161 |  GensoKishi Metaverse MV | US$0,9228 | 8,84% | 21,64% | - | US$1.235.551 | - |
| 3162 |  Zelda Inu ZLDA | US$0,03106 | -5,73% | -6,64% | - | US$1.204.625 | - |
| 3163 |  EURONIN EURONIN | US$0,04821 | -18,17% | -55,67% | - | US$1.184.577 | - |
| 3164 |  SnowCrash Token NORA | US$0,04685 | -5,04% | -9,81% | - | US$1.291.924 | - |
| 3165 |  Gelato GEL | US$0,6558 | 18,72% | 24,39% | - | US$1.174.453 | - |
| 3166 |  Midas MIDAS | US$19,54 | -1,58% | 7,61% | - | US$1.171.529 | - |
| 3167 |  Sienna SIENNA | US$4,77 | 1,40% | 6,31% | - | US$1.156.441 | - |
| 3168 |  Shade Protocol SHD | US$79,86 | 24,09% | 30,29% | - | US$1.150.176 | - |
| 3169 |  ONBUFF ONIT | US$0,1530 | 2,48% | 16,48% | - | US$1.156.273 | - |
| 3170 |  Spintop SPIN | US$0,1008 | 7,39% | 14,20% | - | US$1.259.282 | - |
| 3171 |  Gold Fever NGL | US$0,6176 | 10,86% | 38,60% | - | US$1.148.525 | - |
| 3172 |  Sienna (ERC20) wSIENNA | US$4,89 | 8,16% | 8,53% | - | US$1.125.985 | - |
| 3173 |  Ltradex LTEX | US$0,0000008279 | 2,06% | -9,14% | - | US$1.138.163 | - |
| 3174 |  BHAX Token BHAX | US$0,01902 | -0,29% | -3,31% | - | US$1.121.951 | - |
| 3175 |  Dark Frontiers DARK | US$0,1507 | 4,88% | -2,32% | - | US$1.647.032 | - |
| 3176 |  Elk Finance ELK | US$1,82 | 0,33% | 7,24% | - | US$1.121.445 | - |
| 3177 |  QiDao QI | US$1,21 | 5,33% | 54,21% | - | US$1.845.648 | - |
| 3178 |  Ki XKI | US$0,1821 | -0,94% | 0,06% | - | US$1.118.373 | - |
| 3179 |  Bali Social Integrated BSI | US$3,22 | 2,84% | 5,92% | - | US$1.106.825 | - |
| 3180 |  Wrapped Solana SOL | US$90,86 | 2,25% | 8,59% | - | US$1.172.198 | - |
| 3181 |  Dragon Mainland Shards DMS | US$0,01096 | 37,27% | 56,99% | - | US$1.138.102 | - |
| 3182 |  Ertha ERTHA | US$0,08157 | 6,11% | 1,04% | - | US$1.191.124 | - |
| 3183 |  Royal Gold RGOLD | US$1,35 | 4,32% | 1,75% | - | US$1.649.234 | - |
| 3184 |  XBE Token XBE | US$1.294,32 | 11,13% | 210,84% | - | US$1.087.839 | - |
| 3185 |  Code 7 7SHARE | US$167,02 | 52,95% | 131,09% | - | US$1.087.769 | - |
| 3186 |  Tokyo AU TOKAU | US$0,00000001124 | 1,32% | -2,31% | - | US$1.085.422 | - |
| 3187 |  AltSwitch ALTS | US$0,001401 | 13,31% | 32,31% | - | US$1.096.215 | - |
| 3188 |  Evulus Token EVU | US$0,7994 | 11,75% | 2,86% | - | US$1.056.267 | - |
| 3189 |  Chainlist CLIST | US$0,0005783 | 1,50% | 125,33% | - | US$2.180.649 | - |
| 3190 |  Stargaze STARS | US$0,2804 | -5,81% | -29,17% | - | US$1.130.926 | - |
| 3191 |  LIT LIT | US$0,0004534 | 3,38% | 11,42% | - | US$1.095.293 | - |
| 3192 |  Redacted Cartel BTRFLY | US$140,47 | 4,69% | 26,32% | - | US$1.075.373 | - |
| 3193 |  OBRok Token OBROK | US$0,0000004659 | 13,22% | -57,80% | - | US$1.068.397 | - |
| 3194 |  DMD DMD | US$18,62 | 1,09% | -5,75% | - | US$1.074.013 | - |
| 3195 |  QANplatform QANX | US$0,04737 | 3,72% | 16,10% | - | US$1.666.289 | - |
| 3196 |  Squid Game SQUID | US$0,02618 | -0,76% | -5,28% | - | US$1.666.628 | - |
| 3197 |  GamesPad GMPD | US$0,2001 | -9,05% | -24,54% | - | US$1.114.389 | - |
| 3198 |  IlliquidDAO JPEGS | US$0,005561 | -11,21% | -15,07% | - | US$1.060.275 | - |
| 3199 |  SmartLOX SMARTLOX | US$0,002504 | -1,30% | -14,99% | - | US$1.050.694 | - |
| 3200 |  LondonCoinGold LDXG | US$0,1961 | -38,59% | 0,00% | - | US$1.051.713 | - |
Tabel di atas menampilkan halaman 64 dari total 194 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.