Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Brother Music Platform BMP | US$0,002342 | 18,40% | 33,57% | - | US$1.850.780 | - |
| 3052 |  NarakaToken NT | US$0,000000000004 | 1,62% | -1,12% | - | US$1.801.706 | - |
| 3053 |  NanoByte Token NBT | US$0,02230 | -2,31% | -16,79% | - | US$1.842.340 | - |
| 3054 |  Ronin RON | US$2,00 | 1,93% | 12,38% | - | US$1.832.029 | - |
| 3055 |  Octopus Network OCT | US$1,71 | 1,46% | 7,64% | - | US$1.880.163 | - |
| 3056 |  Crypto Raiders RAIDER | US$2,91 | -9,68% | -13,93% | - | US$1.816.813 | - |
| 3057 |  Avalaunch XAVA | US$4,03 | 0,23% | 10,57% | - | US$1.801.752 | - |
| 3058 |  CyberDragon Gold GOLD | US$0,004403 | 8,87% | 14,46% | - | US$1.988.863 | - |
| 3059 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,92% | 8,19% | - | US$1.781.933 | - |
| 3060 |  Wizards And Dragons GP | US$0,002015 | 20,55% | 8,37% | - | US$1.761.710 | - |
| 3061 |  Baddest Alpha Ape Bundle APED | US$23,55 | 4,04% | 60,50% | - | US$1.754.059 | - |
| 3062 |  Tectonic TONIC | US$0,000001006 | -0,12% | 11,28% | - | US$1.749.980 | - |
| 3063 |  DeVolution DEVO | US$0,01617 | -12,02% | -8,09% | - | US$1.937.868 | - |
| 3064 |  Wrapped Moonbeam WGLMR | US$2,77 | 0,67% | 0,00% | - | US$1.735.383 | - |
| 3065 |  Guzzler GZLR | US$0,00004189 | -22,94% | -15,41% | - | US$1.726.067 | - |
| 3066 |  MarsDAO MDAO | US$0,3260 | -6,67% | 0,00% | - | US$2.733.374 | - |
| 3067 |  Chihuahua HUAHUA | US$0,002195 | -6,91% | -18,28% | - | US$1.782.562 | - |
| 3068 |  VLaunch VPAD | US$0,3783 | -0,09% | 2,67% | - | US$1.713.223 | - |
| 3069 |  Flag Network FLAG | US$0,09135 | 10,43% | 159,03% | - | US$2.535.633 | - |
| 3070 |  Arker ARKER | US$0,008869 | -0,40% | 77,95% | - | US$1.876.878 | - |
| 3071 |  Magic Metaverse MAC | US$0,1099 | 4,67% | 5,26% | - | US$1.729.330 | - |
| 3072 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004897 | 16,15% | 25,54% | - | US$2.368.196 | - |
| 3073 |  Meta MVRS MVRS | US$0,000001540 | -4,18% | 1,29% | - | US$1.723.302 | - |
| 3074 |  GreenCoin.AI GRC | US$0,06556 | 0,48% | -6,00% | - | US$1.669.266 | - |
| 3075 |  MojitoSwap MJT | US$1,08 | -0,05% | 0,76% | - | US$1.672.718 | - |
| 3076 |  Marshall Rogan Inu MRI | US$0,08107 | 13,59% | 1,58% | - | US$1.676.463 | - |
| 3077 |  Orbler ORBR | US$11,22 | -4,20% | -10,05% | - | US$1.640.255 | - |
| 3078 |  CryptoMines ETERNAL | US$1,25 | 1,20% | -4,42% | - | US$3.064.860 | - |
| 3079 |  CatBoy CATBOY | US$0,01935 | -58,18% | 371,96% | - | US$1.976.166 | - |
| 3080 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$77,18 | 5,20% | 26,77% | - | US$1.640.024 | - |
| 3081 |  BunnyPark BP | US$0,1152 | -2,98% | 13,49% | - | US$2.185.634 | - |
| 3082 |  Gamestarter GAME | US$0,3854 | 0,15% | 2,09% | - | US$3.449.553 | - |
| 3083 |  BabyDoge ETH BABYDOGE | US$0,000000002799 | 2,65% | 3,37% | - | US$1.668.282 | - |
| 3084 |  Lido wstETH WSTETH | US$3.163,56 | 2,49% | 13,40% | - | US$1.625.759 | - |
| 3085 |  BITMIC BMIC | US$2,96 | 3,81% | 60,88% | - | US$1.622.309 | - |
| 3086 |  Metis MTS | US$0,01947 | 10,73% | 36,88% | - | US$1.617.626 | - |
| 3087 |  Jones DAO JONES | US$5,97 | 1,24% | 61,49% | - | US$1.617.103 | - |
| 3088 |  Orca ORCA | US$2,14 | 0,77% | 6,98% | - | US$1.589.347 | - |
| 3089 |  The Wasted Lands WAL | US$0,2954 | 12,61% | 5,90% | - | US$1.707.723 | - |
| 3090 |  Quantum Assets QA | US$0,01554 | 2,87% | 2,21% | - | US$1.708.465 | - |
| 3091 |  random RND | US$0,0000003359 | 3,10% | -41,31% | - | US$1.614.479 | - |
| 3092 |  ForthBox FBX | US$0,05915 | 5,45% | -1,60% | - | US$1.973.719 | - |
| 3093 |  Modex MODEX | US$0,1987 | 9,97% | 5,97% | - | US$1.554.146 | - |
| 3094 |  Kishu Inu KISHU | US$0,000000001451 | 1,73% | 2,96% | - | US$1.556.823 | - |
| 3095 |  The HUSL HUSL | US$1,01 | 3,20% | 37,30% | - | US$2.095.373 | - |
| 3096 |  EVRYNET EVRY | US$0,1605 | -2,37% | -5,85% | - | US$1.562.492 | - |
| 3097 |  WonderHero WND | US$0,6237 | 1,56% | -6,86% | - | US$1.588.797 | - |
| 3098 |  Coinweb CWEB | US$0,02523 | -1,91% | 28,20% | - | US$1.585.893 | - |
| 3099 |  Pirate Coin Games PirateCoin☠ | US$0,000000000014 | 163,10% | 157,73% | - | US$1.557.601 | - |
| 3100 |  Microtuber MCT | US$0,004998 | -16,28% | -33,54% | - | US$1.577.920 | - |
Tabel di atas menampilkan halaman 62 dari total 194 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.