Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gold Coin Reserve GCR | US$1.920,26 | -0,75% | -0,16% | - | US$18.671.667 | - |
| 2852 |  Threshold T | US$0,1240 | 0,73% | 3,02% | - | US$17.130.416 | - |
| 2853 |  Sportium SPRT | US$2,18 | 16,36% | 28,71% | - | US$16.444.341 | - |
| 2854 |  CELEBPLUS CELEB | US$0,2120 | 21,97% | 120,72% | - | US$16.162.091 | - |
| 2855 |  ONSTON ONSTON | US$0,1326 | 59,36% | 130,89% | - | US$16.039.280 | - |
| 2856 |  NvirWorld NVIR | US$0,4496 | -1,88% | 49,00% | - | US$16.187.728 | - |
| 2857 |  MetaWear WEAR | US$0,02223 | 0,00% | 0,00% | - | US$15.841.657 | - |
| 2858 |  Tomb Shares TSHARE | US$3.894,05 | 16,37% | 36,09% | - | US$14.808.028 | - |
| 2859 |  Teddy Doge TEDDY | US$0,001155 | 173,13% | 150,43% | - | US$16.333.931 | - |
| 2860 |  USDP Stablecoin USDP | US$0,9996 | -0,01% | -0,01% | - | US$15.207.817 | - |
| 2861 |  MinePlex PLEX | US$1,03 | 2,33% | 30,12% | - | US$15.002.128 | - |
| 2862 |  GogolCoin GOL | US$4,66 | 1,06% | -2,62% | - | US$13.824.020 | - |
| 2863 |  THORSwap THOR | US$1,45 | 2,11% | 83,78% | - | US$13.404.059 | - |
| 2864 |  Terareum TERA | US$0,000000006384 | -13,53% | -14,40% | - | US$13.078.778 | - |
| 2865 |  DeFi Kingdoms JEWEL | US$5,01 | 3,74% | 24,52% | - | US$12.025.613 | - |
| 2866 |  Compound USDT CUSDT | US$0,02176 | 0,04% | 0,06% | - | US$11.493.263 | - |
| 2867 |  Andus Chain DEB | US$0,1460 | 0,66% | 3,94% | - | US$10.858.607 | - |
| 2868 |  Wrapped CRO WCRO | US$0,4160 | 2,55% | 8,46% | - | US$10.120.284 | - |
| 2869 |  3X Short Bitcoin Token BEAR | US$0,00009300 | -9,16% | -22,78% | - | US$10.058.506 | - |
| 2870 |  BTCDOWN BTCDOWN | US$0,01208 | -6,91% | -15,73% | - | US$9.883.913 | - |
| 2871 |  Bitget Token BGB | US$0,1939 | -1,22% | 7,92% | - | US$10.106.438 | - |
| 2872 |  Wirtual WIRTUAL | US$0,3329 | -35,01% | 0,00% | - | US$13.068.526 | - |
| 2873 |  Wrapped Elrond WEGLD | US$184,53 | 6,21% | 18,47% | - | US$688.548.454 | - |
| 2874 |  Floki Inu FLOKI | US$0,00003257 | 10,89% | 19,80% | - | US$9.115.196 | - |
| 2875 |  Homeros HMR | US$0,02359 | 1,35% | 2,91% | - | US$8.512.900 | - |
| 2876 |  ADADOWN ADADOWN | US$0,004772 | -17,09% | -46,29% | - | US$8.586.207 | - |
| 2877 |  MAI MIMATIC | US$0,9978 | 0,04% | -0,39% | - | US$8.630.791 | - |
| 2878 |  Melos Studio MELOS | US$0,3610 | -6,33% | 0,00% | - | US$8.242.260 | - |
| 2879 |  StarSharks SEA SEA | US$1,08 | 2,82% | 20,16% | - | US$14.132.649 | - |
| 2880 |  MAGIC MAGIC | US$3,04 | 10,78% | 26,61% | - | US$8.029.760 | - |
| 2881 |  LaunchBlock.com LBP | US$0,02130 | 1,95% | 11,25% | - | US$8.092.524 | - |
| 2882 |  Beacon ETH BETH | US$2.872,27 | 2,77% | 15,37% | - | US$8.032.622 | - |
| 2883 |  TORG TORG | US$0,0006161 | -1,00% | 0,61% | - | US$7.837.398 | - |
| 2884 |  ETHDOWN ETHDOWN | US$0,7023 | -6,64% | -29,14% | - | US$7.622.856 | - |
| 2885 |  Neopin NPT | US$8,95 | 2,32% | 0,00% | - | US$7.473.202 | - |
| 2886 |  MYCE MYCE | US$0,07254 | -22,43% | -7,72% | - | US$6.959.550 | - |
| 2887 |  JUNO JUNO | US$32,44 | -2,96% | -9,50% | - | US$7.346.452 | - |
| 2888 |  CROWD CWD | US$0,09923 | 1,92% | -17,82% | - | US$7.071.675 | - |
| 2889 |  Australian Dollar Token AUDT | US$0,7473 | 1,10% | 3,71% | - | US$7.052.979 | - |
| 2890 |  Stable UNI ONEUNI | US$1,00 | 0,16% | 0,29% | - | US$6.753.426 | - |
| 2891 |  Safuu SAFUU | US$195,37 | -2,59% | 21,76% | - | US$8.235.276 | - |
| 2892 |  Wrapped Harmony WONE | US$0,1427 | 4,17% | 13,90% | - | US$6.886.369 | - |
| 2893 |  Shiba Predator QOM | US$0,0000001347 | 3,99% | 0,00% | - | US$6.520.250 | - |
| 2894 |  Gari Network GARI | US$0,4713 | 4,29% | 11,40% | - | US$6.441.604 | - |
| 2895 |  SOUNI SON | US$0,002904 | 4,30% | -23,27% | - | US$6.437.314 | - |
| 2896 |  Based Finance BASED | US$1,71 | 3,96% | 19,66% | - | US$6.148.131 | - |
| 2897 |  Zebec Protocol ZBC | US$0,03225 | 5,85% | 0,00% | - | US$6.234.740 | - |
| 2898 |  3X Long Bitcoin Token BULL | US$2.370,26 | 9,31% | 23,00% | - | US$5.913.655 | - |
| 2899 |  Treasure Under Sea TUS | US$0,1290 | 1,28% | 28,59% | - | US$5.968.261 | - |
| 2900 |  ETHUP ETHUP | US$32,21 | 4,28% | 32,42% | - | US$5.902.980 | - |
Tabel di atas menampilkan halaman 58 dari total 194 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.