Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SpeedCash SCS | US$0,01398 | 3,12% | 7,68% | US$8.034 | - | 574.745 SCS |
| 2752 |  VectorAI VEC2 | US$0,0004236 | 3,12% | 7,68% | US$7.794 | - | 18.399.311 VEC2 |
| 2753 |  Widercoin WDR | US$0,0001210 | -11,62% | -46,81% | US$7.658 | US$1.263,84 | 63.269.412 WDR |
| 2754 |  Italo XTA | US$0,0004236 | 3,12% | -46,16% | US$7.578 | US$422,03 | 17.891.126 XTA |
| 2755 |  PAXEX PAXEX | US$0,0004236 | 3,12% | 7,68% | US$7.443 | - | 17.571.745 PAXEX |
| 2756 |  PLNcoin PLNC | US$0,0004236 | 3,12% | 7,68% | US$7.239 | - | 17.089.600 PLNC |
| 2757 |  Decentralized Asset Trading Platform DATP | US$0,0000006077 | 43,04% | 53,77% | US$7.183 | US$11,37 | 11.820.620.222 DATP |
| 2758 |  Scanetchain SWC | US$0,000008472 | -31,25% | -28,22% | US$7.112 | US$8,59 | 839.506.297 SWC |
| 2759 |  STRAKS STAK | US$0,0002965 | 3,12% | 7,68% | US$7.074 | US$0,5200 | 23.858.907 STAK |
| 2760 |  Bitvolt VOLT | US$0,0004236 | 3,12% | 7,68% | US$7.027 | - | 16.588.056 VOLT |
| 2761 |  Ubricoin UBN | US$0,000002973 | 2,59% | 13,47% | US$6.950 | - | 2.337.584.182 UBN |
| 2762 |  Ragnarok RAGNA | US$0,0004236 | 3,12% | 7,68% | US$6.878 | - | 16.238.639 RAGNA |
| 2763 |  ImageCash IMGC | US$0,001271 | 3,12% | 7,68% | US$6.781 | US$0,6500 | 5.336.414 IMGC |
| 2764 |  Comet CMT | US$0,007625 | 3,12% | 7,68% | US$6.655 | - | 872.830 CMT |
| 2765 |  Galactrum ORE | US$0,001271 | 3,12% | 7,68% | US$6.512 | - | 5.124.807 ORE |
| 2766 |  XDNA XDNA | US$0,0007201 | 3,12% | 7,68% | US$6.353 | - | 8.822.007 XDNA |
| 2767 |  Apollon XAP | US$0,00004236 | 3,12% | 7,68% | US$6.294 | - | 148.585.276 XAP |
| 2768 |  Klimatas KTS | US$0,008472 | -44,26% | -41,80% | US$6.124 | US$1,31 | 722.904 KTS |
| 2769 |  Joint Ventures JOINT | US$0,0002713 | 3,00% | 8,90% | US$6.035 | - | 22.248.085 JOINT |
| 2770 |  ECOSC ECU | US$0,007002 | 0,00% | 16,67% | US$6.031 | US$281,84 | 861.265 ECU |
| 2771 |  High Voltage HVCO | US$0,004010 | 2,90% | 10,03% | US$5.991 | - | 1.494.171 HVCO |
| 2772 |  iBank IBANK | US$0,001271 | 3,12% | 7,68% | US$5.752 | - | 4.526.324 IBANK |
| 2773 |  Rigel Finance RIGEL | US$1,26 | 0,00% | -6,67% | US$5.293 | - | 4.199 RIGEL |
| 2774 |  MarteXcoin MXT | US$0,0008472 | -31,25% | -28,22% | US$5.063 | US$1,69 | 5.976.403 MXT |
| 2775 |  Mainstream For The Underground MFTU | US$0,000004682 | -3,31% | 9,86% | US$5.033 | US$7.308,44 | 1.075.139.615 MFTU |
| 2776 |  Guider GDR | US$0,00001926 | 1,40% | 3,37% | US$4.800 | US$9,87 | 249.181.440 GDR |
| 2777 |  SafeCapital SCAP | US$0,002542 | -22,66% | -19,24% | US$4.709 | US$0,5800 | 1.852.870 SCAP |
| 2778 |  Iconic ICON | US$0,007625 | 3,12% | 7,68% | US$4.521 | - | 592.894 ICON |
| 2779 |  Cannation CNNC | US$0,001694 | 3,12% | 7,68% | US$4.197 | - | 2.476.893 CNNC |
| 2780 |  SharedStake SGT | US$0,02698 | -9,22% | -2,06% | US$4.047 | US$1.076,94 | 150.015 SGT |
| 2781 |  CashHand CHND | US$0,002302 | 84,13% | 15,09% | US$3.977 | US$66,43 | 1.727.270 CHND |
| 2782 |  SocialCoin SOCC | US$0,0003723 | 2,91% | 8,07% | US$3.916 | - | 10.518.425 SOCC |
| 2783 |  Celeum CLX | US$0,0007433 | 2,59% | 13,47% | US$3.811 | - | 5.127.335 CLX |
| 2784 |  LitecoinToken LTK | US$0,00000003998 | -0,02% | -0,01% | US$3.750 | US$0,5200 | 93.798.013.228 LTK |
| 2785 |  Coinonat CXT | US$0,0004236 | 3,12% | 7,68% | US$3.653 | - | 8.623.200 CXT |
| 2786 |  Abulaba AAA | US$0,0002415 | 3,05% | 15,12% | US$3.645 | - | 15.090.818 AAA |
| 2787 |  FinNexus FNX | US$0,0001007 | 0,34% | 4,64% | US$3.472 | US$0,06000 | 34.472.130 FNX |
| 2788 |  Wild Beast Block WBB | US$0,01864 | 3,12% | 7,68% | US$3.391 | - | 181.919 WBB |
| 2789 |  Webcoin WEB | US$0,00005946 | 2,59% | 13,47% | US$3.297 | US$116,94 | 55.439.991 WEB |
| 2790 |  Diligence IRA | US$0,0001501 | -31,82% | -44,44% | US$3.151 | US$0,7100 | 21.000.000 IRA |
| 2791 |  Dinero DIN | US$0,0003389 | 3,12% | 23,06% | US$3.032 | US$0,6300 | 8.947.929 DIN |
| 2792 |  Dash Green DASHG | US$0,001271 | 3,12% | 4,20% | US$2.924 | - | 2.300.683 DASHG |
| 2793 |  KZ Cash KZC | US$0,001737 | 3,12% | 7,68% | US$2.716 | US$2,35 | 1.563.996 KZC |
| 2794 |  ETHPlus ETHP | US$0,002001 | 0,00% | 0,00% | US$2.618 | US$5,01 | 1.308.522 ETHP |
| 2795 |  IFX24 IFX24 | US$0,0008472 | 3,12% | -28,22% | US$2.542 | - | 3.000.000 IFX24 |
| 2796 |  Crystal Token CYL | US$0,004484 | 1,35% | 12,39% | US$2.531 | US$229.325 | 564.377 CYL |
| 2797 |  Mate MATE | US$0,0009301 | 2,21% | 5,76% | US$2.511 | - | 2.699.727 MATE |
| 2798 |  Save and Gain SANDG | US$0,0007358 | 2,89% | 10,06% | US$2.255 | - | 3.064.800 SANDG |
| 2799 |  Gold Poker GPKR | US$0,0004236 | 3,12% | 7,68% | US$2.228 | US$0,06000 | 5.260.826 GPKR |
| 2800 |  LiteCoin Ultra LTCU | US$0,002118 | 3,12% | -46,16% | US$2.184 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 56 dari total 194 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.