Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ZeusNetwork ZEUS | US$0,0000004236 | 3,12% | -46,16% | US$29.651 | US$0,01000 | 70.000.000.000 ZEUS |
| 2602 |  Tutti Frutti TFF | US$0,0003761 | 2,73% | 12,24% | US$29.298 | US$258,24 | 77.892.928 TFF |
| 2603 |  ETHplode ETHPLO | US$0,0006614 | 2,93% | -14,47% | US$28.996 | - | 43.838.317 ETHPLO |
| 2604 |  DMScript DMST | US$0,0002877 | -3,85% | -63,42% | US$28.766 | US$12,70 | 100.000.000 DMST |
| 2605 |  SafeInsure SINS | US$0,001271 | 33,27% | -19,24% | US$28.486 | US$0,1800 | 22.416.307 SINS |
| 2606 |  Herbalist Token HERB | US$0,000002973 | 2,59% | -30,64% | US$28.245 | US$2,98 | 9.499.999.999 HERB |
| 2607 |  Matrexcoin MAC | US$0,001271 | 3,12% | -59,62% | US$28.181 | - | 22.176.440 MAC |
| 2608 |  DABANKING DAB | US$0,005512 | 0,00% | 0,11% | US$28.215 | US$0,6300 | 5.118.932 DAB |
| 2609 |  Bitcoin Classic BXC | US$0,04659 | 3,12% | 3,90% | US$27.964 | US$24,41 | 600.147 BXC |
| 2610 |  ARAW ARAW | US$0,00001394 | -2,09% | 34,00% | US$27.782 | US$1.114,18 | 1.993.576.188 ARAW |
| 2611 |  Gaj Finance GAJ | US$0,01419 | 1,56% | 19,79% | US$27.546 | US$1.569,45 | 1.941.413 GAJ |
| 2612 |  Zuflo Coin ZFL | US$0,0004236 | 3,12% | 7,68% | US$27.510 | US$0,01000 | 64.944.573 ZFL |
| 2613 |  Bitcoin Incognito XBI | US$0,002104 | 65,88% | 40,86% | US$27.417 | US$64,46 | 13.031.736 XBI |
| 2614 |  Phantomx PNX | US$0,0005507 | 3,12% | 7,68% | US$26.705 | - | 48.495.525 PNX |
| 2615 |  Grimm GRIMM | US$0,0004378 | -8,83% | -57,27% | US$26.490 | US$206,42 | 60.501.300 GRIMM |
| 2616 |  Kush Finance KSEED | US$0,1000 | 0,00% | 0,00% | US$26.236 | US$129,02 | 262.272 KSEED |
| 2617 |  Elementeum ELET | US$0,003719 | 50,91% | 13,15% | US$19.427 | US$172,09 | 5.223.113 ELET |
| 2618 |  UBU Finance UBU | US$0,003249 | 1,52% | -0,35% | US$25.407 | US$140,16 | 7.819.953 UBU |
| 2619 |  Infinity Esaham INFS | US$0,03990 | 3,64% | 24,74% | US$25.340 | US$273,78 | 635.122 INFS |
| 2620 |  EvenCoin EVN | US$0,0008084 | -32,61% | 4,60% | US$25.259 | US$144.571 | 31.247.621 EVN |
| 2621 |  Cryptobuyer XPT | US$0,0004369 | 1,49% | 3,58% | US$25.025 | - | 57.282.664 XPT |
| 2622 |  EDRCoin EDRC | US$0,008472 | 3,12% | 7,68% | US$24.833 | - | 2.931.224 EDRC |
| 2623 |  SBank STS | US$0,001694 | 3,12% | -62,48% | US$24.822 | US$15,10 | 14.650.000 STS |
| 2624 |  Bitcoin Zero BZX | US$0,0008472 | -31,25% | 7,68% | US$24.577 | US$120,12 | 29.010.752 BZX |
| 2625 |  Akroma AKA | US$0,001271 | -22,66% | -19,24% | US$24.370 | US$339,03 | 19.177.485 AKA |
| 2626 |  Blizzard Network BLIZZ | US$0,04486 | -2,91% | 12,13% | US$24.226 | - | 540.000 BLIZZ |
| 2627 |  MktCoin MLM | US$0,00002001 | 100,00% | 0,00% | US$24.199 | US$0,01000 | 1.209.529.900 MLM |
| 2628 |  MustangCoin MST | US$0,03812 | 3,12% | -3,09% | US$24.031 | US$6,86 | 630.343 MST |
| 2629 |  BTC Lite BTCL | US$0,001271 | 3,12% | -19,24% | US$23.763 | - | 18.700.000 BTCL |
| 2630 |  Sparkle Loyalty SPRKL | US$0,001754 | -30,43% | -16,76% | US$22.833 | US$108,22 | 13.017.308 SPRKL |
| 2631 |  Baguette Token BGTT | US$0,002025 | 0,39% | -32,54% | US$23.507 | - | 11.609.998 BGTT |
| 2632 |  Mesefa SEFA | US$0,05402 | 0,00% | 0,00% | US$23.263 | US$8,71 | 430.655 SEFA |
| 2633 |  Havy HAVY | US$0,000002830 | -0,99% | -78,78% | US$23.206 | US$289,25 | 8.200.000.000 HAVY |
| 2634 |  Shivers SHVR | US$0,0004236 | 3,12% | 7,68% | US$23.066 | - | 54.453.298 SHVR |
| 2635 |  ZINC ZINC | US$0,004137 | 3,82% | 12,23% | US$23.098 | US$5,87 | 5.583.588 ZINC |
| 2636 |  ALL BEST ICO ALLBI | US$0,00003703 | 12,90% | -9,49% | US$23.130 | US$1.374,00 | 624.695.990 ALLBI |
| 2637 |  Plus-Coin NPLC | US$0,00004787 | 2,59% | -20,57% | US$22.495 | - | 469.946.471 NPLC |
| 2638 |  ModiHost AIM | US$0,01788 | 3,12% | 7,68% | US$22.296 | - | 1.246.664 AIM |
| 2639 |  ParkByte PKB | US$0,004659 | 3,12% | 7,68% | US$22.198 | - | 4.764.026 PKB |
| 2640 |  TajCoin TAJ | US$0,0008472 | 3,12% | 7,68% | US$21.994 | - | 25.961.381 TAJ |
| 2641 |  Digiwage WAGE | US$0,0004659 | 3,12% | 7,68% | US$21.929 | - | 47.062.308 WAGE |
| 2642 |  Bitcoin Adult BTAD | US$0,0004236 | 28,90% | 34,60% | US$21.850 | US$0,01000 | 51.582.493 BTAD |
| 2643 |  IGToken IG | US$0,000005054 | -96,47% | 48,39% | US$21.678 | US$24,26 | 4.289.024.188 IG |
| 2644 |  InvestDigital IDT | US$0,0001631 | -13,62% | 18,12% | US$21.586 | US$48,86 | 132.384.823 IDT |
| 2645 |  Donu DONU | US$0,004236 | 3,12% | 7,68% | US$21.480 | - | 5.070.895 DONU |
| 2646 |  Zenswap Network Token ZNT | US$0,000001784 | 23,11% | 36,17% | US$21.409 | US$2,69 | 12.001.366.640 ZNT |
| 2647 |  Mchain MAR | US$0,0002564 | 194,91% | 143,80% | US$21.291 | - | 83.040.700 MAR |
| 2648 |  AmsterdamCoin AMS | US$0,0004236 | 3,12% | 7,68% | US$21.265 | - | 50.201.886 AMS |
| 2649 |  BowsCoin BSC | US$0,003812 | 3,12% | 7,68% | US$21.159 | - | 5.550.102 BSC |
| 2650 |  MDtoken MDTK | US$0,005139 | 4,25% | 8,86% | US$21.106 | - | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 53 dari total 194 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.