Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Fantasy Sports DFS | US$0,008079 | 2,90% | 10,06% | US$44.715 | - | 5.535.031 DFS |
| 2552 |  TrueDeck TDP | US$0,001428 | 32,96% | -6,02% | US$43.871 | US$13.049,44 | 30.717.516 TDP |
| 2553 |  Kwikswap Protocol KWIK | US$0,004586 | 13,91% | 26,03% | US$43.551 | - | 9.497.188 KWIK |
| 2554 |  Ducato Protocol Token DUCATO | US$0,03401 | -27,66% | -32,00% | US$43.535 | US$0,1100 | 1.280.000 DUCATO |
| 2555 |  CyberMusic CYMT | US$0,000002800 | -9,90% | -20,91% | US$43.397 | US$97,07 | 15.500.000.000 CYMT |
| 2556 |  Commercium CMM | US$0,0009743 | 3,12% | 7,68% | US$43.157 | - | 44.297.172 CMM |
| 2557 |  BackPacker Coin BPC | US$0,006777 | 3,12% | 7,68% | US$42.904 | - | 6.330.449 BPC |
| 2558 |  Theresa May Coin MAY | US$0,0004236 | 3,12% | 7,68% | US$42.366 | - | 100.018.000 MAY |
| 2559 |  Bela BELA | US$0,0008472 | 3,12% | 7,68% | US$42.022 | - | 49.602.352 BELA |
| 2560 |  PosEx PEX | US$0,01694 | 3,12% | 7,68% | US$41.567 | - | 2.453.240 PEX |
| 2561 |  Yield Stake Finance YI12 | US$3,65 | 2,24% | 2,82% | US$40.569 | US$1.294,17 | 11.111 YI12 |
| 2562 |  ProxyNode PRX | US$0,0002118 | 3,12% | -46,16% | US$40.480 | US$0,01000 | 191.130.719 PRX |
| 2563 |  Bitcoin 21 XBTC21 | US$0,05041 | 3,12% | 7,68% | US$39.978 | - | 793.108 XBTC21 |
| 2564 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2565 |  Desire DSR | US$0,003812 | 3,12% | 7,68% | US$39.150 | - | 10.269.488 DSR |
| 2566 |  BitRewards BIT | US$0,0001139 | 2,59% | -13,08% | US$39.026 | - | 342.725.114 BIT |
| 2567 |  Micromines MICRO | US$0,000002141 | 5,52% | 11,92% | US$38.532 | US$0,03000 | 17.999.887.606 MICRO |
| 2568 |  Uptrennd 1UP | US$0,00009319 | 3,12% | 7,68% | US$37.412 | US$6,98 | 401.460.369 1UP |
| 2569 |  Bionic BNC | US$0,00007195 | 2,59% | 106,47% | US$37.337 | - | 518.931.721 BNC |
| 2570 |  Bintex Futures BNTX | US$0,3701 | 2,77% | -7,50% | US$37.291 | US$9.054,57 | 100.754 BNTX |
| 2571 |  StarterCoin STAC | US$0,0001089 | 4,74% | 22,35% | US$37.240 | US$88,12 | 342.007.189 STAC |
| 2572 |  GenesisX XGS | US$0,002965 | 3,12% | 25,62% | US$36.765 | - | 12.399.153 XGS |
| 2573 |  Paypex PAYX | US$0,0002415 | 3,05% | 8,36% | US$36.228 | - | 149.998.018 PAYX |
| 2574 |  ICE ROCK MINING ROCK2 | US$0,002230 | 3,98% | 37,26% | US$35.063 | US$62.939,78 | 15.724.272 ROCK2 |
| 2575 |  ZelaaPayAE ZPAE | US$0,0002201 | 0,83% | -39,98% | US$37.425 | US$128.479 | 170.022.159 ZPAE |
| 2576 |  BoatPilot Token NAVY | US$0,0004645 | 2,83% | 10,75% | US$34.310 | - | 73.863.346 NAVY |
| 2577 |  XOVBank XOV | US$0,0002415 | 3,05% | 8,36% | US$34.238 | - | 141.755.903 XOV |
| 2578 |  Twinci TWIN | US$0,1698 | 1,12% | 1,86% | US$33.958 | US$56.574,60 | 200.000 TWIN |
| 2579 |  PAYCENT PYN | US$0,0003962 | 85,08% | 50,17% | US$33.803 | US$3,97 | 85.310.628 PYN |
| 2580 |  Boolberry BBR | US$0,002542 | 3,12% | 7,68% | US$33.567 | US$0,2100 | 13.207.454 BBR |
| 2581 |  Coin2.1 C2 | US$0,0004236 | 3,12% | 7,68% | US$33.144 | - | 78.245.975 C2 |
| 2582 |  Centurion CNT | US$0,0004236 | 3,12% | 7,68% | US$32.897 | - | 77.663.826 CNT |
| 2583 |  DNotes NOTE | US$0,0002415 | 3,05% | 8,36% | US$32.616 | - | 135.043.262 NOTE |
| 2584 |  FUZE Token FUZE | US$43,16 | 5,38% | 5,41% | US$32.578 | US$48.849,01 | 755 FUZE |
| 2585 |  Fivebalance FBN | US$0,00002973 | 2,59% | 13,47% | US$32.481 | - | 1.092.481.026 FBN |
| 2586 |  Crypto Piece BELLY | US$0,0005610 | -0,96% | -3,47% | US$32.232 | US$498,75 | 57.455.009 BELLY |
| 2587 |  ELTCOIN ELTCOIN | US$0,0003568 | 2,59% | 4,74% | US$32.110 | US$11.422,09 | 90.000.000 ELTCOIN |
| 2588 |  Bitzeny ZNY | US$0,0004236 | 3,12% | -46,16% | US$32.029 | US$0,3200 | 75.614.500 ZNY |
| 2589 |  Cryptrust CTRT | US$0,000004448 | -3,34% | -68,04% | US$31.548 | US$113,00 | 7.092.756.485 CTRT |
| 2590 |  FirstCoin FRST | US$0,001003 | 2,81% | 73,95% | US$31.312 | - | 31.207.528 FRST |
| 2591 |  BitBlocks Finance BBKFI | US$0,005211 | 0,09% | 21,03% | US$31.014 | US$1.883,36 | 5.951.726 BBKFI |
| 2592 |  IQ.cash IQ | US$0,002566 | 10,90% | 13,74% | US$30.692 | US$6.613,72 | 11.962.738 IQ |
| 2593 |  Ccore CCO | US$0,01805 | 26,32% | -8,53% | US$30.680 | US$177,07 | 1.699.999 CCO |
| 2594 |  MyBit MYB | US$0,0001945 | 2,85% | -45,57% | US$30.568 | US$457,30 | 157.187.027 MYB |
| 2595 |  SCRIV NETWORK SCRIV | US$0,001228 | 42,60% | 48,70% | US$30.396 | US$150,93 | 24.744.362 SCRIV |
| 2596 |  SeChain SNN | US$0,000001778 | -10,60% | -60,71% | US$30.280 | US$1.268,24 | 17.033.991.147 SNN |
| 2597 |  Dreamcoin DRM | US$0,01123 | 3,12% | 67,85% | US$30.339 | - | 2.702.808 DRM |
| 2598 |  DraftCoin DFT | US$0,003478 | 5,84% | -19,62% | US$30.316 | - | 8.715.912 DFT |
| 2599 |  EveriToken EVT | US$0,001338 | 2,92% | -8,13% | US$30.265 | US$40,17 | 22.614.716 EVT |
| 2600 |  Rewardiqa REW | US$0,002973 | 2,59% | 13,47% | US$29.731 | US$26,09 | 10.000.000 REW |
Tabel di atas menampilkan halaman 52 dari total 194 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.