Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NeoWorld Cash NASH | US$0,000005559 | -0,03% | -18,44% | US$131.801 | US$1.042,87 | 23.709.948.546 NASH |
| 2352 |  YVS.Finance YVS | US$0,1012 | -1,08% | 17,35% | US$131.344 | US$33.316,58 | 1.297.274 YVS |
| 2353 |  Kurrent KURT | US$0,002118 | 3,12% | 7,68% | US$129.967 | - | 61.364.813 KURT |
| 2354 |  Birdchain BIRD | US$0,0004612 | 5,05% | 10,91% | US$129.054 | US$95,57 | 279.797.494 BIRD |
| 2355 |  Auxilium AUX | US$0,0008991 | 8,65% | 17,17% | US$127.584 | US$43.313,57 | 141.900.578 AUX |
| 2356 |  Zilla ZLA | US$0,002101 | 3,12% | 7,68% | US$126.060 | - | 60.000.000 ZLA |
| 2357 |  Levante U.D. Fan Token LEV | US$1,25 | 2,92% | -21,63% | US$125.151 | US$174.006 | 100.000 LEV |
| 2358 |  ATBCoin ATB | US$0,002965 | 3,12% | 7,68% | US$124.648 | - | 42.038.227 ATB |
| 2359 |  Axis DeFi AXIS | US$0,05953 | 4,45% | 5,37% | US$124.091 | US$26.982,91 | 2.084.401 AXIS |
| 2360 |  Chronologic DAY | US$0,09805 | 2,59% | 5,33% | US$122.592 | - | 1.250.254 DAY |
| 2361 |  InterValue INVE | US$0,0009564 | -1,30% | -23,78% | US$122.312 | US$3,84 | 127.892.710 INVE |
| 2362 |  Noir NOR | US$0,005930 | -3,76% | 16,86% | US$121.709 | - | 20.523.503 NOR |
| 2363 |  Bigbom BBO | US$0,0003549 | 3,27% | 6,35% | US$119.245 | US$39.753,04 | 335.947.891 BBO |
| 2364 |  SkinCoin SKIN | US$0,001368 | 2,59% | -1,52% | US$120.603 | US$28.815,52 | 88.183.483 SKIN |
| 2365 |  extraDNA XDNA | US$0,0001010 | -2,53% | -14,12% | US$120.224 | US$7.583,26 | 1.190.020.231 XDNA |
| 2366 |  PKG Token PKG | US$0,00001308 | -7,33% | 72,16% | US$117.334 | US$1.153,53 | 8.969.257.745 PKG |
| 2367 |  Open Governance Token OPEN | US$0,03225 | 2,71% | -2,88% | US$117.084 | US$34.293,10 | 3.630.939 OPEN |
| 2368 |  BoutsPro BOUTS | US$0,001551 | 2,04% | 294,46% | US$118.824 | - | 76.615.188 BOUTS |
| 2369 |  Fundamenta FMTA | US$0,1013 | 1,29% | -5,86% | US$118.414 | US$6.567,59 | 1.168.622 FMTA |
| 2370 |  Aigang AIX | US$0,004190 | -43,27% | -56,38% | US$122.652 | US$2.269,02 | 29.274.567 AIX |
| 2371 |  Fireball FIRE | US$5,92 | 1,88% | 12,12% | US$116.478 | US$143,81 | 19.673 FIRE |
| 2372 |  Lympo Market Token LMT | US$0,003747 | -1,30% | 4,83% | US$114.945 | US$5.554,72 | 30.677.566 LMT |
| 2373 |  Finminity FMT | US$0,05758 | 0,00% | -2,93% | US$114.870 | - | 1.994.995 FMT |
| 2374 |  ZeuxCoin ZUC | US$0,0006002 | 0,00% | 0,00% | US$114.038 | - | 189.999.899 ZUC |
| 2375 |  StrongHands Masternode SHMN | US$0,03068 | 2,87% | -22,02% | US$113.828 | - | 3.710.457 SHMN |
| 2376 |  EchoLink EKO | US$0,0002262 | 9,20% | -1,38% | US$113.117 | US$244,27 | 500.000.000 EKO |
| 2377 |  LHT LHT | US$0,002238 | 2,91% | 7,19% | US$111.877 | US$6,83 | 50.000.000 LHT |
| 2378 |  Anoncoin ANC | US$0,05295 | 0,70% | 41,68% | US$111.738 | US$187,02 | 2.110.317 ANC |
| 2379 |  Bitblocks BBK | US$0,0004236 | 3,12% | 7,68% | US$111.779 | US$0,4800 | 263.886.015 BBK |
| 2380 |  Gene Source Code Chain GENE | US$0,0002965 | 3,12% | -16,25% | US$111.264 | - | 375.244.800 GENE |
| 2381 |  Innovative Bioresearch Coin INNBC | US$0,0000001023 | -0,42% | 24,67% | US$94.128 | US$58,85 | 919.840.000.000 INNBC |
| 2382 |  COVA COVA | US$0,00004485 | -2,30% | -5,10% | US$111.934 | US$1.530,60 | 2.496.011.000 COVA |
| 2383 |  SORA Validator Token VAL | US$0,2705 | 19,99% | 32,54% | US$110.374 | US$274.478 | 408.003 VAL |
| 2384 |  aWSB aWSB | US$17,76 | 2,79% | 0,15% | US$108.553 | US$10.520,89 | 6.113 aWSB |
| 2385 |  Tendies TEND | US$0,01472 | 3,20% | 16,78% | US$110.329 | US$70.775,85 | 7.496.632 TEND |
| 2386 |  MojoCoin MOJO | US$0,008895 | 3,12% | 7,68% | US$109.207 | - | 12.276.850 MOJO |
| 2387 |  BeatzCoin BTZC | US$0,00004236 | 3,12% | -46,16% | US$108.887 | US$23,27 | 2.570.576.865 BTZC |
| 2388 |  SHIELD XSH | US$0,0002118 | 3,12% | -10,27% | US$108.645 | US$4,44 | 512.973.375 XSH |
| 2389 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$319,70 | -3,89% | 10,75% | US$108.698 | US$987,01 | 340 WVG0 |
| 2390 |  Rapids RPD | US$0,01018 | 5,61% | -4,69% | US$108.565 | US$310,03 | 10.662.577 RPD |
| 2391 |  Rate3 RTE | US$0,0001204 | 3,25% | -2,11% | US$107.122 | US$47.712,71 | 889.382.388 RTE |
| 2392 |  ChartEx CHART | US$0,005408 | 2,45% | 3,07% | US$108.153 | - | 20.000.000 CHART |
| 2393 |  Unify UNIFY | US$0,005930 | 54,03% | 56,47% | US$107.842 | US$4,31 | 18.185.085 UNIFY |
| 2394 |  HaloDAO RNBW | US$0,01927 | -3,62% | -7,58% | US$107.968 | US$9.255,27 | 5.602.877 RNBW |
| 2395 |  GoNetwork GOT | US$0,001474 | 3,71% | 50,49% | US$106.126 | US$36.030,97 | 71.994.620 GOT |
| 2396 |  Italian Lira ITL | US$0,000004236 | 3,12% | 7,68% | US$105.897 | - | 24.999.999.998 ITL |
| 2397 |  GoByte GBX | US$0,01101 | 3,12% | -15,16% | US$105.450 | US$28,16 | 9.574.778 GBX |
| 2398 |  Privatix PRIX | US$0,09107 | -4,85% | 7,22% | US$102.497 | US$27.383,07 | 1.125.455 PRIX |
| 2399 |  YENTEN YTN | US$0,002443 | 5,50% | -4,47% | US$102.471 | US$40,28 | 41.952.065 YTN |
| 2400 |  Fyooz FYZ | US$0,01567 | -9,42% | -6,68% | US$101.409 | US$167.274 | 6.471.843 FYZ |
Tabel di atas menampilkan halaman 48 dari total 194 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.