Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Novara Calcio Fan Token NOV | US$0,8517 | -0,35% | -19,32% | US$171.290 | US$119.425 | 201.117 NOV |
| 2302 |  Megacoin MEC | US$0,004236 | 3,12% | -2,11% | US$168.973 | US$0,3200 | 39.890.934 MEC |
| 2303 |  AquariusCoin ARCO | US$0,04406 | 3,00% | 7,91% | US$167.607 | - | 3.803.798 ARCO |
| 2304 |  Penta PNT | US$0,000007879 | -0,10% | 23,63% | US$165.566 | US$370,28 | 21.014.319.521 PNT |
| 2305 |  Rivetz RVT | US$0,006306 | 3,80% | 10,26% | US$165.485 | US$236,06 | 26.244.468 RVT |
| 2306 |  CorionX CORX | US$0,001256 | -0,84% | -5,27% | US$165.790 | US$55.111,64 | 131.976.615 CORX |
| 2307 |  MELX MEL | US$0,008089 | -4,47% | 3,24% | US$164.215 | US$37.683,07 | 20.300.314 MEL |
| 2308 |  Roush Fenway Racing Fan Token ROUSH | US$0,4373 | 2,09% | -18,63% | US$163.987 | US$63.663,29 | 375.000 ROUSH |
| 2309 |  Solaris XLR | US$0,1123 | 3,12% | 5,29% | US$162.589 | US$35.172,07 | 1.448.441 XLR |
| 2310 |  InvestFeed IFT | US$0,0008472 | 3,12% | -28,22% | US$162.134 | - | 191.381.257 IFT |
| 2311 |  Energo TSL | US$0,0002761 | 5,02% | 3,60% | US$166.313 | US$12.804,33 | 602.378.920 TSL |
| 2312 |  Paybswap PAYB | US$0,001050 | 0,53% | -22,98% | US$161.812 | US$164,39 | 154.142.639 PAYB |
| 2313 |  Horde HOR | US$0,01405 | -0,54% | 14,60% | US$161.541 | US$1.707,79 | 11.495.265 HOR |
| 2314 |  MEET.ONE MEETONE | US$0,00008275 | 2,27% | 11,68% | US$158.318 | US$1.117,74 | 1.913.271.866 MEETONE |
| 2315 |  MarsX MX | US$0,0006879 | 1,96% | -22,19% | US$156.792 | US$101,03 | 227.936.637 MX |
| 2316 |  srnArt Gallery SACT | US$0,03913 | 5,30% | -14,95% | US$156.515 | US$1.638,81 | 4.000.000 SACT |
| 2317 |  DoYourTip DYT | US$0,1077 | -0,44% | -2,47% | US$156.185 | US$4.423,61 | 1.450.470 DYT |
| 2318 |  GMB GMB | US$0,0003002 | 0,00% | 0,02% | US$155.289 | - | 517.356.899 GMB |
| 2319 |  Skyrim Finance SKYRIM | US$0,007648 | -4,85% | 28,68% | US$155.247 | US$103.275 | 20.300.000 SKYRIM |
| 2320 |  Lunyr LUN | US$0,06735 | 3,12% | 30,69% | US$154.762 | - | 2.297.853 LUN |
| 2321 |  Fluity FLTY | US$0,003649 | -28,05% | -23,65% | US$154.433 | US$3.072,77 | 42.327.270 FLTY |
| 2322 |  Citadel CTL | US$0,01398 | -49,21% | 3,00% | US$153.333 | US$116,14 | 10.969.269 CTL |
| 2323 |  PluraCoin PLURA | US$0,0001732 | 40,67% | 26,91% | US$151.578 | US$85,48 | 875.116.799 PLURA |
| 2324 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2325 |  x42 Protocol X42 | US$0,007284 | -14,33% | -7,42% | US$146.903 | US$578,58 | 20.166.886 X42 |
| 2326 |  Meridian Network LOCK | US$0,01350 | 2,45% | 13,24% | US$147.821 | - | 10.947.705 LOCK |
| 2327 |  Decentralized Machine Learning DML | US$0,0005482 | 4,18% | 15,16% | US$149.636 | US$2.853,04 | 272.937.007 DML |
| 2328 |  Decentrahub Coin DCNTR | US$0,08260 | 2,07% | 5,51% | US$146.289 | - | 1.771.062 DCNTR |
| 2329 |  PiplCoin PIPL | US$0,0008472 | 3,12% | -46,16% | US$146.169 | - | 172.536.809 PIPL |
| 2330 |  DINGO TOKEN DINGO | US$0,000000000837 | 2,29% | 67,18% | US$146.902 | US$7.778,54 | 175.508.570.539.012 DINGO |
| 2331 |  Rapidz RPZX | US$0,00007796 | 15,35% | 85,50% | US$144.040 | US$10,39 | 1.847.661.820 RPZX |
| 2332 |  TrezarCoin TZC | US$0,0005507 | 3,12% | 7,68% | US$144.030 | US$4,19 | 261.556.350 TZC |
| 2333 |  Samusky SAMU | US$0,0002597 | 0,30% | 1,61% | US$142.266 | US$273,66 | 547.842.420 SAMU |
| 2334 |  Themis GET | US$0,0002355 | 43,33% | 49,67% | US$141.304 | - | 599.999.910 GET |
| 2335 |  Connectome CNTM | US$0,1166 | 0,57% | 0,59% | US$141.183 | US$2.227.441 | 1.210.675 CNTM |
| 2336 |  Maecenas ART | US$0,002046 | 20,57% | 6,89% | US$140.915 | US$43,54 | 68.879.107 ART |
| 2337 |  Cosmo Coin COSM | US$0,0002101 | 0,00% | 0,00% | US$140.911 | - | 670.780.889 COSM |
| 2338 |  LUXCoin LUX | US$0,01059 | -0,85% | 28,19% | US$139.274 | US$11,52 | 13.151.867 LUX |
| 2339 |  Rentberry BERRY | US$0,0004600 | 6,90% | 2,19% | US$138.657 | - | 301.431.307 BERRY |
| 2340 |  Playgroundz IOG | US$0,004856 | 0,00% | 0,00% | US$138.605 | - | 28.545.120 IOG |
| 2341 |  Bitcoin Green BITG | US$0,01158 | 19,00% | -42,56% | US$138.312 | US$655,38 | 11.941.077 BITG |
| 2342 |  Tokenbox TBX | US$0,01231 | -0,24% | -11,91% | US$138.310 | US$2.902,77 | 11.235.451 TBX |
| 2343 |  Kuverit KUV | US$0,00005202 | 0,00% | 0,00% | US$138.073 | US$11,92 | 2.654.360.436 KUV |
| 2344 |  Golden Goose GOLD | US$0,0008303 | 0,00% | -1,19% | US$137.822 | US$17.080,28 | 165.994.209 GOLD |
| 2345 |  Sentinel Chain SENC | US$0,0006958 | 2,06% | 11,31% | US$137.261 | US$29.844,08 | 197.269.666 SENC |
| 2346 |  MidasProtocol MAS | US$0,0006989 | 21,02% | 14,34% | US$136.663 | US$57.781,36 | 195.540.521 MAS |
| 2347 |  MicroMoney AMM | US$0,008449 | 1,01% | 12,58% | US$133.307 | US$180.309 | 15.777.256 AMM |
| 2348 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00007021 | 0,27% | 51,03% | US$135.164 | US$379.386 | 1.925.250.294 WSPP |
| 2349 |  Kuende KUE | US$0,0001511 | 0,01% | -28,18% | US$134.977 | US$0,01000 | 893.470.233 KUE |
| 2350 |  Evil Coin EVIL | US$0,006354 | 3,12% | 7,68% | US$133.560 | - | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 47 dari total 194 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.